Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 PM $0.00053
-0.72%
$54,335 $45,293
Sep 2, 12 PM $0.000534
+0.00%
$54,730 $45,039
Sep 2, 11 AM $0.000534
-2.50%
$54,730 $45,186
Sep 2, 10 AM $0.000548
+1.43%
$56,132 $44,492
Sep 2, 9 AM $0.00054
+2.46%
$55,339 $44,277
Sep 2, 8 AM $0.000527
-0.84%
$54,012 $33,903
Sep 2, 7 AM $0.000532
+1.11%
$54,468 $33,640
Sep 2, 6 AM $0.000526
+0.68%
$53,871 $33,395
Sep 2, 5 AM $0.000522
+0.00%
$53,508 $33,218
Sep 2, 4 AM $0.000522
+0.00%
$53,508 $34,199
Sep 2, 3 AM $0.000522
-1.01%
$53,508 $34,411
Sep 2, 2 AM $0.000528
+0.30%
$54,052 $34,989
Sep 2, 1 AM $0.000526
-0.45%
$53,890 $34,662
Sep 2, 12 AM $0.000528
-7.15%
$54,135 $34,452
Sep 1, 11 PM $0.000569
+0.33%
$58,301 $26,789
Sep 1, 10 PM $0.000567
+8.42%
$58,110 $22,606
Sep 1, 9 PM $0.000523
-0.35%
$53,594 $16,520
Sep 1, 8 PM $0.000525
+0.51%
$53,782 $16,080
Sep 1, 7 PM $0.000522
+0.00%
$53,508 $16,614
Sep 1, 6 PM $0.000522
+0.17%
$53,508 $16,614
Sep 1, 5 PM $0.000521
+0.00%
$53,416 $16,591
Sep 1, 4 PM $0.000521
-6.20%
$53,416 $16,581
Sep 1, 3 PM $0.000553
+7.54%
$56,669 $9,175
Sep 1, 2 PM $0.000514
+0.05%
$52,693 $3,282
Sep 1, 1 PM $0.000514
-0.36%
$52,666 $9,109
Sep 1, 12 PM $0.000516
-0.53%
$52,856 $9,122
Sep 1, 11 AM $0.000519
+0.00%
$53,136 $9,157
Sep 1, 10 AM $0.000519
-1.52%
$53,138 $12,223
Sep 1, 9 AM $0.000527
+0.04%
$53,961 $13,271
Sep 1, 8 AM $0.000527
+0.00%
$53,937 $13,463
Sep 1, 7 AM $0.000527
+0.00%
$53,938 $13,534
Sep 1, 6 AM $0.000527
+0.04%
$53,938 $13,582
Sep 1, 5 AM $0.000526
+1.76%
$53,918 $14,069
Sep 1, 4 AM $0.000517
+1.52%
$52,986 $13,046
Sep 1, 3 AM $0.00051
+0.15%
$52,193 $12,891
Sep 1, 2 AM $0.000509
-0.33%
$52,115 $12,294
Sep 1, 1 AM $0.00051
-0.61%
$52,287 $12,262
Sep 1, 12 AM $0.000514
+0.90%
$52,610 $19,771
Aug 31, 11 PM $0.000509
-0.11%
$52,140 $20,299
Aug 31, 10 PM $0.00051
+0.00%
$52,198 $20,351
Aug 31, 9 PM $0.00051
+0.00%
$52,199 $20,381
Aug 31, 8 PM $0.00051
-0.05%
$52,197 $20,721
Aug 31, 7 PM $0.00051
+0.00%
$52,223 $21,583
Aug 31, 6 PM $0.00051
-0.51%
$52,224 $21,735
Aug 31, 5 PM $0.000512
+0.00%
$52,491 $21,862
Aug 31, 4 PM $0.000512
-0.84%
$52,492 $23,968
Aug 31, 3 PM $0.000517
+0.45%
$52,939 $24,132
Aug 31, 2 PM $0.000514
+0.35%
$52,701 $24,489
Aug 31, 1 PM $0.000513
+0.00%
$52,517 $19,024
Aug 31, 12 PM $0.000513
-1.05%
$52,517 $19,066