MetaCene Historical Data

MAK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.00107
-0.07%
$ 109,507 $ 1,093
Jul 6, 8 AM $ 0.00107
-0.02%
$ 109,585 $ 900
Jul 6, 7 AM $ 0.00107
+0.01%
$ 109,611 $ 702
Jul 6, 6 AM $ 0.00107
-0.47%
$ 109,596 $ 529
Jul 6, 5 AM $ 0.00107
+0.89%
$ 110,116 $ 292
Jul 6, 4 AM $ 0.00107
+0.69%
$ 109,144 $ 116
Jul 6, 3 AM $ 0.00106
-1.47%
$ 108,392 $ 71
Jul 6, 2 AM $ 0.00107
+1.58%
$ 110,013 $ 61
Jul 6, 1 AM $ 0.00106
-1.92%
$ 108,300 $ 67
Jul 6, 12 AM $ 0.00108
+0.00%
$ 110,423 $ 55
Jul 5, 11 PM $ 0.00108
+0.00%
$ 110,423 $ 55
Jul 5, 10 PM $ 0.00108
+0.00%
$ 110,423 $ 55
Jul 5, 9 PM $ 0.00108
+0.00%
$ 110,423 $ 55
Jul 5, 8 PM $ 0.00108
+0.00%
$ 110,423 $ 55
Jul 5, 7 PM $ 0.00108
+0.37%
$ 110,423 $ 55
Jul 5, 6 PM $ 0.00107
+0.00%
$ 110,013 $ 56
Jul 5, 5 PM $ 0.00107
+0.00%
$ 110,013 $ 70
Jul 5, 4 PM $ 0.00107
+0.00%
$ 110,013 $ 70
Jul 5, 3 PM $ 0.00107
-0.37%
$ 110,013 $ 265
Jul 5, 2 PM $ 0.00108
+0.00%
$ 110,423 $ 250
Jul 5, 1 PM $ 0.00108
+0.00%
$ 110,423 $ 250
Jul 5, 12 PM $ 0.00108
+0.37%
$ 110,423 $ 250
Jul 5, 11 AM $ 0.00107
+0.00%
$ 110,013 $ 236
Jul 5, 10 AM $ 0.00107
+0.00%
$ 110,013 $ 236
Jul 5, 9 AM $ 0.00107
+0.00%
$ 110,013 $ 222
Jul 5, 8 AM $ 0.00107
+0.00%
$ 110,013 $ 222
Jul 5, 7 AM $ 0.00107
-0.37%
$ 110,013 $ 312
Jul 5, 6 AM $ 0.00108
+0.00%
$ 110,423 $ 398
Jul 5, 5 AM $ 0.00108
+0.00%
$ 110,423 $ 398
Jul 5, 4 AM $ 0.00108
+0.00%
$ 110,423 $ 425
Jul 5, 3 AM $ 0.00108
+0.21%
$ 110,423 $ 425
Jul 5, 2 AM $ 0.00108
-0.03%
$ 110,192 $ 425
Jul 5, 1 AM $ 0.00108
+0.00%
$ 110,227 $ 500
Jul 5, 12 AM $ 0.00108
+0.00%
$ 110,227 $ 500
Jul 4, 11 PM $ 0.00108
-0.03%
$ 110,227 $ 500
Jul 4, 10 PM $ 0.00108
-0.04%
$ 110,255 $ 585
Jul 4, 9 PM $ 0.00108
+0.06%
$ 110,297 $ 778
Jul 4, 8 PM $ 0.00108
-0.14%
$ 110,229 $ 1,167
Jul 4, 7 PM $ 0.00108
+0.00%
$ 110,386 $ 10,857
Jul 4, 6 PM $ 0.00108
+0.45%
$ 110,387 $ 11,237
Jul 4, 5 PM $ 0.00107
+0.00%
$ 109,888 $ 11,608
Jul 4, 4 PM $ 0.00107
+0.27%
$ 109,889 $ 12,565
Jul 4, 3 PM $ 0.00107
+0.00%
$ 109,589 $ 13,242
Jul 4, 2 PM $ 0.00107
+0.00%
$ 109,590 $ 13,945
Jul 4, 1 PM $ 0.00107
+0.00%
$ 109,591 $ 14,491
Jul 4, 12 PM $ 0.00107
+0.00%
$ 109,591 $ 14,884
Jul 4, 11 AM $ 0.00107
+0.00%
$ 109,592 $ 15,811
Jul 4, 10 AM $ 0.00107
+0.00%
$ 109,592 $ 16,582
Jul 4, 9 AM $ 0.00107
+0.00%
$ 109,592 $ 16,963
Jul 4, 8 AM $ 0.00107
-0.09%
$ 109,593 $ 17,348