MetaCene Historical Data

MAK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.00179
+0.03%
$ 183,286 $ 16,786
Mar 6, 9 PM $ 0.00179
-0.23%
$ 183,235 $ 16,856
Mar 6, 8 PM $ 0.00179
+0.20%
$ 183,650 $ 16,863
Mar 6, 7 PM $ 0.00179
-0.15%
$ 183,281 $ 16,864
Mar 6, 6 PM $ 0.00179
+0.05%
$ 183,554 $ 16,890
Mar 6, 5 PM $ 0.00179
-0.08%
$ 183,458 $ 16,851
Mar 6, 4 PM $ 0.00179
+0.00%
$ 183,606 $ 17,928
Mar 6, 3 PM $ 0.00179
+0.17%
$ 183,607 $ 17,845
Mar 6, 2 PM $ 0.00179
+0.03%
$ 183,292 $ 17,856
Mar 6, 1 PM $ 0.00179
-0.12%
$ 183,245 $ 17,711
Mar 6, 12 PM $ 0.00179
-0.05%
$ 183,458 $ 17,716
Mar 6, 11 AM $ 0.00179
+0.14%
$ 183,557 $ 17,725
Mar 6, 10 AM $ 0.00179
+0.05%
$ 183,292 $ 17,762
Mar 6, 9 AM $ 0.00179
-0.05%
$ 183,195 $ 17,644
Mar 6, 8 AM $ 0.00179
-0.03%
$ 183,295 $ 17,610
Mar 6, 7 AM $ 0.00179
-0.12%
$ 183,344 $ 17,672
Mar 6, 6 AM $ 0.00179
+0.03%
$ 183,558 $ 17,701
Mar 6, 5 AM $ 0.00179
-0.05%
$ 183,508 $ 17,720
Mar 6, 4 AM $ 0.00179
+0.00%
$ 183,607 $ 17,734
Mar 6, 3 AM $ 0.00179
+0.05%
$ 183,607 $ 17,826
Mar 6, 2 AM $ 0.00179
+0.12%
$ 183,508 $ 17,863
Mar 6, 1 AM $ 0.00179
-0.03%
$ 183,294 $ 17,821
Mar 6, 12 AM $ 0.00179
-0.17%
$ 183,345 $ 17,742
Mar 5, 11 PM $ 0.00179
+0.03%
$ 183,657 $ 17,781
Mar 5, 10 PM $ 0.00179
+0.22%
$ 183,607 $ 17,875
Mar 5, 9 PM $ 0.00179
-0.22%
$ 183,195 $ 17,748
Mar 5, 8 PM $ 0.00179
+0.20%
$ 183,608 $ 17,758
Mar 5, 7 PM $ 0.00179
-0.20%
$ 183,245 $ 17,770
Mar 5, 6 PM $ 0.00179
-0.03%
$ 183,608 $ 17,761
Mar 5, 5 PM $ 0.00179
-0.23%
$ 183,663 $ 17,806
Mar 5, 4 PM $ 0.0018
+0.14%
$ 183,947 $ 16,724
Mar 5, 3 PM $ 0.00179
-0.11%
$ 183,826 $ 16,787
Mar 5, 2 PM $ 0.0018
+0.01%
$ 184,021 $ 16,764
Mar 5, 1 PM $ 0.0018
-0.08%
$ 183,997 $ 16,847
Mar 5, 12 PM $ 0.0018
+0.03%
$ 184,139 $ 17,014
Mar 5, 11 AM $ 0.0018
+0.12%
$ 184,089 $ 17,106
Mar 5, 10 AM $ 0.0018
-0.24%
$ 183,873 $ 17,239
Mar 5, 9 AM $ 0.0018
-0.04%
$ 184,309 $ 17,455
Mar 5, 8 AM $ 0.0018
+0.14%
$ 184,380 $ 17,478
Mar 5, 7 AM $ 0.0018
-0.13%
$ 184,116 $ 17,426
Mar 5, 6 AM $ 0.0018
-0.06%
$ 184,357 $ 17,426
Mar 5, 5 AM $ 0.0018
-0.03%
$ 184,477 $ 17,390
Mar 5, 4 AM $ 0.0018
+0.11%
$ 184,540 $ 19,372
Mar 5, 3 AM $ 0.0018
+0.02%
$ 184,346 $ 19,199
Mar 5, 2 AM $ 0.0018
+0.47%
$ 184,313 $ 32,329
Mar 5, 1 AM $ 0.00179
-0.04%
$ 183,458 $ 32,346
Mar 5, 12 AM $ 0.00179
-0.08%
$ 183,531 $ 32,476
Mar 4, 11 PM $ 0.00179
+0.00%
$ 183,677 $ 32,501
Mar 4, 10 PM $ 0.00179
+0.07%
$ 183,678 $ 32,963
Mar 4, 9 PM $ 0.00179
+0.07%
$ 183,558 $ 33,082