MetaCene Historical Data

MAK Page 23
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00108
-0.18%
$ 110,426 $ 9,771
10:04 AM $ 0.00108
+0.18%
$ 110,324 $ 9,772
10:03 AM $ 0.00108
-0.18%
$ 110,324 $ 9,770
10:02 AM $ 0.00108
+0.09%
$ 110,324 $ 9,771
10:01 AM $ 0.00108
+0.09%
$ 110,324 $ 9,772
10:00 AM $ 0.00108
-0.18%
$ 110,324 $ 9,770
9:59 AM $ 0.00108
+0.18%
$ 110,426 $ 9,778
9:58 AM $ 0.00108
+0.09%
$ 110,426 $ 9,778
9:57 AM $ 0.00108
-0.28%
$ 110,426 $ 9,777
9:56 AM $ 0.00108
+0.18%
$ 110,426 $ 9,782
9:55 AM $ 0.00108
+0.09%
$ 110,426 $ 9,785
9:54 AM $ 0.00108
-0.09%
$ 110,121 $ 9,796
9:53 AM $ 0.00108
-0.09%
$ 110,121 $ 9,796
9:52 AM $ 0.00108
+0.00%
$ 110,121 $ 9,798
9:51 AM $ 0.00108
-0.18%
$ 110,121 $ 9,796
9:50 AM $ 0.00108
+0.18%
$ 110,121 $ 9,798
9:49 AM $ 0.00108
+0.00%
$ 110,222 $ 9,802
9:48 AM $ 0.00108
-0.18%
$ 110,222 $ 9,806
9:47 AM $ 0.00108
+0.18%
$ 110,222 $ 9,808
9:46 AM $ 0.00108
-0.09%
$ 110,222 $ 9,808
9:45 AM $ 0.00108
-0.09%
$ 110,222 $ 9,809
9:44 AM $ 0.00108
+0.18%
$ 110,324 $ 9,808
9:43 AM $ 0.00108
-0.18%
$ 110,324 $ 9,809
9:42 AM $ 0.00108
+0.09%
$ 110,324 $ 9,807
9:41 AM $ 0.00108
+0.00%
$ 110,324 $ 9,809
9:40 AM $ 0.00108
-0.18%
$ 110,324 $ 9,809
9:39 AM $ 0.00108
+0.09%
$ 110,324 $ 9,810
9:38 AM $ 0.00108
+0.00%
$ 110,324 $ 9,835
9:37 AM $ 0.00108
-0.09%
$ 110,324 $ 9,838
9:36 AM $ 0.00108
+0.18%
$ 110,324 $ 9,864
9:35 AM $ 0.00108
+0.00%
$ 110,324 $ 9,863
9:34 AM $ 0.00108
+0.00%
$ 110,122 $ 9,866
9:33 AM $ 0.00108
-0.09%
$ 110,122 $ 9,868
9:32 AM $ 0.00108
+0.09%
$ 110,122 $ 9,868
9:31 AM $ 0.00108
-0.18%
$ 110,122 $ 9,871
9:30 AM $ 0.00108
+0.18%
$ 110,122 $ 9,874
9:29 AM $ 0.00108
+0.00%
$ 110,122 $ 9,879
9:28 AM $ 0.00108
-0.09%
$ 110,122 $ 9,981
9:27 AM $ 0.00108
+0.00%
$ 110,122 $ 12,000
9:26 AM $ 0.00108
-0.09%
$ 110,122 $ 12,001
9:25 AM $ 0.00108
+0.00%
$ 110,122 $ 12,005
9:24 AM $ 0.00108
+0.09%
$ 110,223 $ 12,008
9:23 AM $ 0.00108
-0.09%
$ 110,223 $ 12,006
9:22 AM $ 0.00108
+0.09%
$ 110,223 $ 12,009
9:21 AM $ 0.00108
-0.09%
$ 110,223 $ 12,011
9:20 AM $ 0.00108
+0.09%
$ 110,223 $ 12,013
9:19 AM $ 0.00108
-0.18%
$ 110,223 $ 12,015
9:18 AM $ 0.00108
+0.09%
$ 110,223 $ 12,024
9:17 AM $ 0.00108
+0.09%
$ 110,223 $ 12,024
9:16 AM $ 0.00108
-0.18%
$ 110,223 $ 12,024