MetaCene Historical Data

MAK Page 23
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00174
-0.11%
$ 178,713 $ 7,702
7:02 AM $ 0.00175
+0.06%
$ 178,713 $ 7,704
7:01 AM $ 0.00175
-0.06%
$ 178,713 $ 7,707
7:00 AM $ 0.00175
+0.23%
$ 178,713 $ 7,708
6:59 AM $ 0.00175
+0.00%
$ 178,916 $ 7,700
6:58 AM $ 0.00175
-0.06%
$ 178,916 $ 7,701
6:57 AM $ 0.00175
-0.11%
$ 178,916 $ 7,699
6:56 AM $ 0.00175
+0.17%
$ 178,916 $ 7,701
6:55 AM $ 0.00175
+0.06%
$ 178,916 $ 7,701
6:54 AM $ 0.00175
-0.17%
$ 178,814 $ 7,700
6:53 AM $ 0.00175
+0.11%
$ 178,814 $ 7,702
6:52 AM $ 0.00175
-0.11%
$ 178,814 $ 7,702
6:51 AM $ 0.00175
-0.06%
$ 178,814 $ 7,700
6:50 AM $ 0.00175
+0.17%
$ 178,814 $ 7,699
6:49 AM $ 0.00175
+0.00%
$ 178,916 $ 7,701
6:48 AM $ 0.00175
+0.10%
$ 178,916 $ 7,701
6:47 AM $ 0.00174
-0.05%
$ 178,916 $ 7,673
6:46 AM $ 0.00175
-0.23%
$ 178,916 $ 7,673
6:45 AM $ 0.00175
+0.11%
$ 178,916 $ 7,675
6:44 AM $ 0.00175
+0.19%
$ 179,034 $ 7,709
6:43 AM $ 0.00174
-0.28%
$ 179,034 $ 7,710
6:42 AM $ 0.00175
+0.17%
$ 179,034 $ 7,713
6:41 AM $ 0.00175
-0.11%
$ 179,034 $ 7,713
6:40 AM $ 0.00175
+0.17%
$ 179,034 $ 7,715
6:39 AM $ 0.00174
-0.07%
$ 178,699 $ 7,710
6:38 AM $ 0.00175
-0.11%
$ 178,699 $ 7,679
6:37 AM $ 0.00175
+0.00%
$ 178,699 $ 7,678
6:36 AM $ 0.00175
+0.11%
$ 178,699 $ 7,675
6:35 AM $ 0.00175
-0.06%
$ 178,699 $ 7,674
6:34 AM $ 0.00175
+0.06%
$ 178,932 $ 7,672
6:33 AM $ 0.00175
+0.00%
$ 178,932 $ 7,673
6:32 AM $ 0.00175
+0.06%
$ 178,932 $ 7,671
6:31 AM $ 0.00174
-0.11%
$ 178,932 $ 7,674
6:30 AM $ 0.00175
-0.17%
$ 178,932 $ 7,673
6:29 AM $ 0.00175
+0.00%
$ 179,237 $ 7,678
6:28 AM $ 0.00175
+0.17%
$ 179,237 $ 7,678
6:27 AM $ 0.00175
-0.11%
$ 179,237 $ 7,676
6:26 AM $ 0.00175
+0.11%
$ 179,237 $ 7,677
6:25 AM $ 0.00175
+0.11%
$ 179,237 $ 7,677
6:24 AM $ 0.00174
-0.17%
$ 178,729 $ 7,680
6:23 AM $ 0.00175
-0.11%
$ 178,729 $ 7,677
6:22 AM $ 0.00175
+0.23%
$ 178,729 $ 7,676
6:21 AM $ 0.00175
-0.06%
$ 178,729 $ 7,675
6:20 AM $ 0.00175
-0.11%
$ 178,729 $ 7,675
6:19 AM $ 0.00175
+0.00%
$ 179,136 $ 7,676
6:18 AM $ 0.00175
+0.23%
$ 179,136 $ 7,673
6:17 AM $ 0.00174
-0.17%
$ 179,136 $ 7,672
6:16 AM $ 0.00175
+0.00%
$ 179,136 $ 7,674
6:15 AM $ 0.00175
-0.17%
$ 179,136 $ 7,672
6:14 AM $ 0.00175
+0.06%
$ 179,339 $ 7,673