Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.000518
-0.27%
$53,075 $19,002
Aug 31, 10 AM $0.00052
-0.13%
$53,220 $16,603
Aug 31, 9 AM $0.00052
-0.15%
$53,287 $16,079
Aug 31, 8 AM $0.000521
-0.01%
$53,364 $16,655
Aug 31, 7 AM $0.000521
-0.14%
$53,368 $18,122
Aug 31, 6 AM $0.000522
-0.22%
$53,446 $21,052
Aug 31, 5 AM $0.000523
+0.17%
$53,561 $20,695
Aug 31, 4 AM $0.000522
-0.34%
$53,471 $22,036
Aug 31, 3 AM $0.000524
-0.31%
$53,653 $23,193
Aug 31, 2 AM $0.000525
-0.51%
$53,818 $26,274
Aug 31, 1 AM $0.000528
+0.07%
$54,092 $28,999
Aug 31, 12 AM $0.000528
+1.31%
$54,053 $21,505
Aug 30, 11 PM $0.000521
-0.29%
$53,356 $20,921
Aug 30, 10 PM $0.000522
+0.15%
$53,513 $20,981
Aug 30, 9 PM $0.000522
+0.10%
$53,434 $20,990
Aug 30, 8 PM $0.000521
-1.33%
$53,379 $21,137
Aug 30, 7 PM $0.000528
-0.45%
$54,098 $20,085
Aug 30, 6 PM $0.00053
+0.57%
$54,340 $20,657
Aug 30, 5 PM $0.000527
-0.30%
$54,032 $22,070
Aug 30, 4 PM $0.000529
+1.59%
$54,192 $20,945
Aug 30, 3 PM $0.000521
-0.33%
$53,352 $26,060
Aug 30, 2 PM $0.000523
-0.57%
$53,526 $25,862
Aug 30, 1 PM $0.000526
-0.10%
$53,835 $33,217
Aug 30, 12 PM $0.000526
-0.66%
$53,890 $35,428
Aug 30, 11 AM $0.00053
-1.20%
$54,319 $40,914
Aug 30, 10 AM $0.000537
+0.09%
$54,975 $45,249
Aug 30, 9 AM $0.000536
+1.51%
$54,926 $132,535
Aug 30, 8 AM $0.000528
+0.35%
$54,048 $200,640
Aug 30, 7 AM $0.000526
-1.63%
$53,859 $236,278
Aug 30, 6 AM $0.000535
+0.72%
$54,752 $249,703
Aug 30, 5 AM $0.000531
+0.12%
$54,361 $249,687
Aug 30, 4 AM $0.00053
-0.38%
$54,295 $248,489
Aug 30, 3 AM $0.000532
+4.06%
$54,502 $247,317
Aug 30, 2 AM $0.000511
-2.97%
$52,377 $244,591
Aug 30, 1 AM $0.000527
+0.24%
$53,981 $242,385
Aug 30, 12 AM $0.000526
+0.00%
$53,850 $242,479
Aug 29, 11 PM $0.000526
-1.08%
$53,850 $242,947
Aug 29, 10 PM $0.000531
-0.71%
$54,439 $243,475
Aug 29, 9 PM $0.000535
+1.94%
$54,830 $243,276
Aug 29, 8 PM $0.000525
+1.22%
$53,787 $243,129
Aug 29, 7 PM $0.000519
+3.22%
$53,139 $243,113
Aug 29, 6 PM $0.000503
-2.43%
$51,483 $242,480
Aug 29, 5 PM $0.000515
-3.08%
$52,764 $241,382
Aug 29, 4 PM $0.000531
+3.56%
$54,443 $241,029
Aug 29, 3 PM $0.000513
+0.39%
$52,571 $236,869
Aug 29, 2 PM $0.000511
-1.49%
$52,367 $237,855
Aug 29, 1 PM $0.000519
-6.83%
$53,162 $230,519
Aug 29, 12 PM $0.000557
+3.05%
$57,061 $228,435
Aug 29, 11 AM $0.000541
+1.95%
$55,371 $223,346
Aug 29, 10 AM $0.00053
-34.53%
$54,312 $219,135