MetaCene Historical Data

MAK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00179
+0.07%
$ 183,558 $ 33,082
Mar 4, 8 PM $ 0.00179
-0.11%
$ 183,428 $ 33,132
Mar 4, 7 PM $ 0.00179
+0.36%
$ 183,632 $ 33,037
Mar 4, 6 PM $ 0.00179
+0.05%
$ 182,976 $ 33,084
Mar 4, 5 PM $ 0.00179
+0.06%
$ 182,876 $ 33,124
Mar 4, 4 PM $ 0.00179
-0.04%
$ -- $ 33,106
Mar 4, 1 PM $ 0.00179
+0.15%
$ 183,266 $ 33,042
Mar 4, 12 PM $ 0.00179
+0.71%
$ 182,999 $ 32,824
Mar 4, 11 AM $ 0.00177
-0.11%
$ 181,714 $ 32,728
Mar 4, 9 AM $ 0.00178
-0.12%
$ 182,623 $ 32,650
Mar 4, 8 AM $ 0.00178
+0.04%
$ 182,841 $ 32,765
Mar 4, 7 AM $ 0.00178
-0.18%
$ 182,769 $ 32,722
Mar 4, 6 AM $ 0.00179
-0.21%
$ 183,093 $ 32,693
Mar 4, 5 AM $ 0.00179
-0.47%
$ 183,485 $ 32,616
Mar 4, 4 AM $ 0.0018
+0.05%
$ 184,349 $ 30,594
Mar 4, 3 AM $ 0.0018
+1.98%
$ 184,255 $ 30,672
Mar 4, 2 AM $ 0.00176
-0.17%
$ 180,687 $ 17,595
Mar 4, 1 AM $ 0.00177
-0.05%
$ 180,947 $ 17,599
Mar 4, 12 AM $ 0.00177
+0.20%
$ 181,045 $ 17,482
Mar 3, 11 PM $ 0.00176
-0.82%
$ 180,684 $ 17,411
Mar 3, 10 PM $ 0.00178
+0.00%
$ 182,181 $ 17,028
Mar 3, 9 PM $ 0.00178
+0.05%
$ 182,181 $ 16,944
Mar 3, 8 PM $ 0.00178
+0.00%
$ 182,084 $ 17,031
Mar 3, 7 PM $ 0.00178
-0.20%
$ 182,037 $ 17,084
Mar 3, 6 PM $ 0.00178
+0.15%
$ 182,397 $ 17,026
Mar 3, 5 PM $ 0.00178
+0.00%
$ 182,131 $ 17,041
Mar 3, 4 PM $ 0.00178
-0.07%
$ 182,126 $ 24,940
Mar 3, 3 PM $ 0.00178
+0.11%
$ 182,251 $ 25,233
Mar 3, 2 PM $ 0.00178
-0.07%
$ 182,058 $ 25,254
Mar 3, 1 PM $ 0.00178
-0.04%
$ 182,187 $ 25,379
Mar 3, 12 PM $ 0.00178
+0.00%
$ 182,251 $ 25,568
Mar 3, 11 AM $ 0.00178
-0.56%
$ 182,249 $ 25,492
Mar 3, 10 AM $ 0.00179
+0.17%
$ 183,273 $ 25,323
Mar 3, 9 AM $ 0.00179
+0.00%
$ 182,955 $ 25,212
Mar 3, 8 AM $ 0.00179
-0.06%
$ 182,957 $ 40,953
Mar 3, 7 AM $ 0.00179
+0.05%
$ 183,064 $ 71,391
Mar 3, 6 AM $ 0.00179
-0.05%
$ 182,967 $ 71,602
Mar 3, 5 AM $ 0.00179
-0.43%
$ 183,054 $ 71,823
Mar 3, 4 AM $ 0.00179
+0.27%
$ 183,837 $ 71,871
Mar 3, 3 AM $ 0.00179
+0.57%
$ 183,334 $ 71,804
Mar 3, 2 AM $ 0.00178
+0.08%
$ 182,291 $ 71,791
Mar 3, 1 AM $ 0.00178
-0.41%
$ 182,142 $ 71,775
Mar 3, 12 AM $ 0.00179
+0.18%
$ 182,900 $ 71,997
Mar 2, 11 PM $ 0.00178
+0.76%
$ 182,576 $ 72,107
Mar 2, 10 PM $ 0.00177
+0.00%
$ 181,205 $ 72,028
Mar 2, 9 PM $ 0.00177
-0.45%
$ 181,370 $ 72,170
Mar 2, 8 PM $ 0.00178
-0.06%
$ 181,928 $ 72,016
Mar 2, 7 PM $ 0.00178
+0.01%
$ 182,039 $ 71,967
Mar 2, 6 PM $ 0.00178
-0.33%
$ 182,014 $ 71,970
Mar 2, 5 PM $ 0.00178
-1.61%
$ 182,614 $ 71,966