MetaCene Historical Data

MAK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.00107
+0.09%
$109,694 $17,701
Jul 4, 6 AM $0.00107
+0.00%
$109,593 $17,975
Jul 4, 5 AM $0.00107
+0.00%
$109,593 $18,384
Jul 4, 4 AM $0.00107
+0.00%
$109,594 $18,727
Jul 4, 3 AM $0.00107
+0.00%
$109,594 $19,125
Jul 4, 2 AM $0.00107
+0.00%
$109,594 $19,494
Jul 4, 1 AM $0.00107
+0.00%
$109,595 $19,734
Jul 4, 12 AM $0.00107
+0.00%
$109,596 $20,157
Jul 3, 11 PM $0.00107
-0.09%
$109,596 $20,544
Jul 3, 10 PM $0.00107
+0.00%
$109,698 $20,854
Jul 3, 9 PM $0.00107
-0.37%
$109,698 $21,060
Jul 3, 8 PM $0.00107
+0.02%
$110,109 $21,053
Jul 3, 7 PM $0.00107
+0.00%
$110,090 $11,738
Jul 3, 6 PM $0.00107
+0.00%
$110,091 $11,749
Jul 3, 5 PM $0.00107
+0.00%
$110,091 $11,738
Jul 3, 4 PM $0.00107
+0.00%
$110,088 $11,221
Jul 3, 3 PM $0.00107
+0.00%
$110,087 $10,645
Jul 3, 2 PM $0.00107
+0.09%
$110,086 $10,363
Jul 3, 1 PM $0.00107
-0.09%
$109,984 $10,194
Jul 3, 12 PM $0.00107
+0.09%
$110,085 $10,190
Jul 3, 11 AM $0.00107
+0.01%
$109,982 $9,640
Jul 3, 10 AM $0.00107
-0.09%
$109,967 $9,286
Jul 3, 9 AM $0.00107
-0.01%
$109,967 $9,227
Jul 3, 8 AM $0.00107
-0.09%
$109,977 $11,534
Jul 3, 7 AM $0.00107
+0.00%
$110,079 $11,527
Jul 3, 6 AM $0.00107
+0.09%
$110,078 $11,527
Jul 3, 5 AM $0.00107
-0.09%
$109,974 $11,519
Jul 3, 4 AM $0.00107
+0.00%
$110,075 $11,470
Jul 3, 3 AM $0.00107
-0.09%
$109,973 $11,266
Jul 3, 2 AM $0.00107
+0.00%
$110,075 $11,092
Jul 3, 1 AM $0.00107
+0.07%
$110,074 $10,913
Jul 3, 12 AM $0.00107
-0.09%
$109,998 $10,714
Jul 2, 11 PM $0.00107
-0.10%
$110,000 $11,643
Jul 2, 10 PM $0.00107
+0.08%
$110,106 $15,974
Jul 2, 9 PM $0.00107
-0.08%
$110,015 $15,849
Jul 2, 8 PM $0.00107
+0.00%
$110,106 $15,840
Jul 2, 7 PM $0.00107
-0.01%
$110,106 $15,657
Jul 2, 6 PM $0.00108
+0.09%
$110,117 $15,562
Jul 2, 5 PM $0.00107
-0.08%
$110,015 $15,453
Jul 2, 4 PM $0.00107
+0.00%
$110,106 $15,504
Jul 2, 3 PM $0.00107
+0.00%
$110,106 $15,372
Jul 2, 2 PM $0.00107
+0.09%
$110,105 $15,197
Jul 2, 1 PM $0.00107
+0.09%
$110,105 $15,028
Jul 2, 12 PM $0.00107
-0.09%
$110,004 $14,882
Jul 2, 11 AM $0.00107
+0.08%
$110,105 $14,766
Jul 2, 10 AM $0.00108
+0.09%
$110,116 $14,659
Jul 2, 9 AM $0.00108
+0.37%
$110,117 $14,574
Jul 2, 8 AM $0.00107
+0.01%
$109,713 $12,657
Jul 2, 7 AM $0.00107
-0.09%
$109,603 $15,003
Jul 2, 6 AM $0.00107
+0.00%
$109,700 $15,148