MetaCene Historical Data

MAK Page 24
Date Close Price change Market cap Trading volume
10:43 AM $ 0.00108
-0.09%
$ 110,222 $ 9,581
10:42 AM $ 0.00108
+0.09%
$ 110,222 $ 9,581
10:41 AM $ 0.00108
-0.09%
$ 110,222 $ 9,577
10:40 AM $ 0.00108
+0.00%
$ 110,222 $ 9,577
10:39 AM $ 0.00108
+0.00%
$ 110,222 $ 9,576
10:38 AM $ 0.00108
+0.00%
$ 110,222 $ 9,574
10:37 AM $ 0.00108
+0.00%
$ 110,222 $ 9,575
10:36 AM $ 0.00108
+0.00%
$ 110,222 $ 9,577
10:35 AM $ 0.00108
+0.00%
$ 110,222 $ 9,575
10:34 AM $ 0.00108
-0.09%
$ 110,222 $ 9,576
10:33 AM $ 0.00108
+0.18%
$ 110,222 $ 9,576
10:32 AM $ 0.00108
-0.18%
$ 110,222 $ 9,577
10:31 AM $ 0.00108
+0.18%
$ 110,222 $ 9,767
10:30 AM $ 0.00108
-0.18%
$ 110,222 $ 9,768
10:29 AM $ 0.00108
+0.18%
$ 110,324 $ 9,770
10:28 AM $ 0.00108
-0.18%
$ 110,324 $ 9,770
10:27 AM $ 0.00108
+0.00%
$ 110,324 $ 9,771
10:26 AM $ 0.00108
-0.18%
$ 110,324 $ 9,770
10:25 AM $ 0.00108
+0.00%
$ 110,324 $ 9,769
10:24 AM $ 0.00108
+0.09%
$ 110,324 $ 9,767
10:23 AM $ 0.00108
+0.09%
$ 110,324 $ 9,769
10:22 AM $ 0.00108
-0.09%
$ 110,324 $ 9,768
10:21 AM $ 0.00108
+0.00%
$ 110,324 $ 9,766
10:20 AM $ 0.00108
+0.00%
$ 110,324 $ 9,767
10:19 AM $ 0.00108
+0.00%
$ 110,121 $ 9,769
10:18 AM $ 0.00108
+0.00%
$ 110,121 $ 9,767
10:17 AM $ 0.00108
-0.09%
$ 110,121 $ 9,767
10:16 AM $ 0.00108
+0.09%
$ 110,121 $ 9,768
10:15 AM $ 0.00108
-0.09%
$ 110,121 $ 9,765
10:14 AM $ 0.00108
+0.18%
$ 110,222 $ 9,767
10:13 AM $ 0.00107
-0.18%
$ 110,222 $ 9,769
10:12 AM $ 0.00108
+0.09%
$ 110,222 $ 9,770
10:11 AM $ 0.00108
-0.18%
$ 110,222 $ 9,770
10:10 AM $ 0.00108
-0.28%
$ 110,222 $ 9,770
10:09 AM $ 0.00108
+0.28%
$ 110,426 $ 9,769
10:08 AM $ 0.00108
-0.09%
$ 110,426 $ 9,770
10:07 AM $ 0.00108
+0.00%
$ 110,426 $ 9,771
10:06 AM $ 0.00108
+0.09%
$ 110,426 $ 9,769
10:05 AM $ 0.00108
-0.18%
$ 110,426 $ 9,771
10:04 AM $ 0.00108
+0.18%
$ 110,324 $ 9,772
10:03 AM $ 0.00108
-0.18%
$ 110,324 $ 9,770
10:02 AM $ 0.00108
+0.09%
$ 110,324 $ 9,771
10:01 AM $ 0.00108
+0.09%
$ 110,324 $ 9,772
10:00 AM $ 0.00108
-0.18%
$ 110,324 $ 9,770
9:59 AM $ 0.00108
+0.18%
$ 110,426 $ 9,778
9:58 AM $ 0.00108
+0.09%
$ 110,426 $ 9,778
9:57 AM $ 0.00108
-0.28%
$ 110,426 $ 9,777
9:56 AM $ 0.00108
+0.18%
$ 110,426 $ 9,782
9:55 AM $ 0.00108
+0.09%
$ 110,426 $ 9,785
9:54 AM $ 0.00108
-0.09%
$ 110,121 $ 9,796