MetaCene Historical Data

MAK Page 24
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00175
-0.11%
$ 179,017 $ 7,710
7:56 AM $ 0.00175
+0.17%
$ 179,017 $ 7,710
7:55 AM $ 0.00175
-0.06%
$ 179,017 $ 7,712
7:54 AM $ 0.00175
+0.00%
$ 179,017 $ 7,712
7:53 AM $ 0.00175
+0.11%
$ 179,017 $ 7,712
7:52 AM $ 0.00175
+0.00%
$ 179,017 $ 7,712
7:51 AM $ 0.00175
-0.28%
$ 179,017 $ 7,712
7:50 AM $ 0.00175
+0.28%
$ 179,017 $ 7,707
7:49 AM $ 0.00175
-0.23%
$ 178,814 $ 7,706
7:48 AM $ 0.00175
+0.23%
$ 178,814 $ 7,701
7:47 AM $ 0.00175
+0.11%
$ 178,814 $ 7,706
7:46 AM $ 0.00175
-0.06%
$ 178,814 $ 7,706
7:45 AM $ 0.00175
-0.17%
$ 178,814 $ 7,702
7:44 AM $ 0.00175
+0.17%
$ 179,321 $ 7,701
7:43 AM $ 0.00175
-0.17%
$ 179,321 $ 7,702
7:42 AM $ 0.00175
+0.06%
$ 179,321 $ 7,699
7:41 AM $ 0.00175
+0.00%
$ 179,321 $ 7,702
7:40 AM $ 0.00175
+0.00%
$ 179,321 $ 7,705
7:39 AM $ 0.00175
+0.23%
$ 179,220 $ 7,705
7:38 AM $ 0.00175
-0.06%
$ 179,220 $ 7,705
7:37 AM $ 0.00175
-0.06%
$ 179,220 $ 7,702
7:36 AM $ 0.00175
-0.11%
$ 179,220 $ 7,701
7:35 AM $ 0.00175
+0.06%
$ 179,220 $ 7,704
7:34 AM $ 0.00175
+0.06%
$ 179,118 $ 7,703
7:33 AM $ 0.00175
+0.11%
$ 179,118 $ 7,699
7:32 AM $ 0.00175
-0.23%
$ 179,118 $ 7,698
7:31 AM $ 0.00175
+0.11%
$ 179,118 $ 7,696
7:30 AM $ 0.00175
+0.11%
$ 179,118 $ 7,695
7:29 AM $ 0.00175
+0.02%
$ 178,916 $ 7,731
7:28 AM $ 0.00175
+0.17%
$ 178,916 $ 7,732
7:27 AM $ 0.00174
-0.34%
$ 178,916 $ 7,733
7:26 AM $ 0.00175
+0.11%
$ 178,916 $ 7,730
7:25 AM $ 0.00175
+0.00%
$ 178,916 $ 7,734
7:24 AM $ 0.00175
-0.13%
$ 178,985 $ 7,734
7:23 AM $ 0.00175
+0.06%
$ 178,985 $ 7,699
7:22 AM $ 0.00175
+0.00%
$ 178,985 $ 7,696
7:21 AM $ 0.00175
+0.00%
$ 178,985 $ 7,697
7:20 AM $ 0.00175
+0.11%
$ 178,985 $ 7,702
7:19 AM $ 0.00174
-0.23%
$ 178,713 $ 7,703
7:18 AM $ 0.00175
+0.11%
$ 178,713 $ 7,702
7:17 AM $ 0.00175
+0.06%
$ 178,713 $ 7,699
7:16 AM $ 0.00175
-0.17%
$ 178,713 $ 7,699
7:15 AM $ 0.00175
+0.17%
$ 178,713 $ 7,700
7:14 AM $ 0.00175
+0.06%
$ 178,916 $ 7,701
7:13 AM $ 0.00175
-0.17%
$ 178,916 $ 7,696
7:12 AM $ 0.00175
-0.11%
$ 178,916 $ 7,697
7:11 AM $ 0.00175
+0.23%
$ 178,916 $ 7,699
7:10 AM $ 0.00175
+0.00%
$ 178,916 $ 7,700
7:09 AM $ 0.00175
-0.06%
$ 178,916 $ 7,703
7:08 AM $ 0.00175
-0.17%
$ 178,916 $ 7,700