MetaCene Historical Data

MAK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.00107
+0.00%
$109,700 $15,148
Jul 2, 5 AM $0.00107
+0.09%
$109,699 $15,332
Jul 2, 4 AM $0.00107
-0.09%
$109,602 $15,678
Jul 2, 3 AM $0.00107
+0.00%
$109,701 $15,877
Jul 2, 2 AM $0.00107
+0.00%
$109,701 $16,083
Jul 2, 1 AM $0.00107
+0.26%
$109,899 $16,270
Jul 2, 12 AM $0.00107
-1.43%
$109,614 $16,411
Jul 1, 11 PM $0.00109
+0.07%
$111,202 $15,471
Jul 1, 10 PM $0.00108
-0.18%
$111,124 $11,148
Jul 1, 9 PM $0.00109
-0.35%
$111,323 $11,248
Jul 1, 8 PM $0.00109
+0.00%
$111,717 $11,261
Jul 1, 7 PM $0.00109
-0.09%
$111,718 $11,452
Jul 1, 6 PM $0.00109
+0.09%
$111,818 $11,618
Jul 1, 5 PM $0.00109
+0.00%
$111,720 $11,760
Jul 1, 4 PM $0.00109
+0.00%
$111,718 $11,641
Jul 1, 3 PM $0.00109
+0.00%
$111,719 $11,801
Jul 1, 2 PM $0.00109
+0.00%
$111,718 $11,956
Jul 1, 1 PM $0.00109
-0.18%
$111,718 $11,945
Jul 1, 12 PM $0.00109
-0.44%
$111,815 $12,200
Jul 1, 11 AM $0.0011
-0.09%
$112,312 $12,325
Jul 1, 10 AM $0.0011
+0.26%
$112,411 $12,411
Jul 1, 9 AM $0.00109
+0.46%
$112,115 $12,558
Jul 1, 8 AM $0.00109
+1.25%
$111,596 $12,218
Jul 1, 7 AM $0.00108
+0.00%
$110,218 $9,689
Jul 1, 6 AM $0.00108
+0.00%
$110,218 $9,385
Jul 1, 5 AM $0.00108
+0.00%
$110,218 $9,404
Jul 1, 4 AM $0.00108
-0.09%
$110,117 $9,319
Jul 1, 3 AM $0.00108
+0.00%
$110,218 $9,319
Jul 1, 2 AM $0.00108
+0.00%
$110,218 $9,585
Jul 1, 1 AM $0.00108
+0.00%
$110,117 $9,691
Jul 1, 12 AM $0.00108
-0.09%
$110,117 $9,890
Jun 30, 11 PM $0.00108
+0.00%
$110,218 $9,834
Jun 30, 10 PM $0.00108
+0.09%
$110,218 $9,834
Jun 30, 9 PM $0.00108
-0.09%
$110,117 $9,817
Jun 30, 8 PM $0.00108
+0.09%
$110,218 $9,827
Jun 30, 7 PM $0.00108
-0.09%
$110,218 $10,148
Jun 30, 6 PM $0.00108
+0.09%
$110,320 $10,079
Jun 30, 5 PM $0.00108
+0.00%
$110,218 $10,047
Jun 30, 4 PM $0.00108
+0.00%
$110,218 $10,122
Jun 30, 3 PM $0.00108
-0.09%
$110,117 $10,094
Jun 30, 2 PM $0.00108
+0.09%
$110,320 $10,118
Jun 30, 1 PM $0.00108
+0.00%
$110,218 $10,310
Jun 30, 12 PM $0.00108
+0.00%
$110,218 $10,180
Jun 30, 11 AM $0.00108
+0.09%
$110,222 $10,165
Jun 30, 10 AM $0.00108
-0.28%
$110,120 $10,179
Jun 30, 9 AM $0.00108
+0.19%
$110,425 $10,165
Jun 30, 8 AM $0.00108
-0.37%
$110,221 $10,121
Jun 30, 7 AM $0.00108
-0.18%
$110,629 $10,299
Jun 30, 6 AM $0.00108
-0.28%
$110,833 $10,461
Jun 30, 5 AM $0.00108
+0.37%
$111,139 $10,272