MetaCene Historical Data

MAK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00178
-0.33%
$ 182,014 $ 71,970
Mar 2, 5 PM $ 0.00178
-1.61%
$ 182,614 $ 71,966
Mar 2, 4 PM $ 0.00181
+1.18%
$ 184,997 $ 64,596
Mar 2, 3 PM $ 0.00178
-0.14%
$ 182,844 $ 63,762
Mar 2, 2 PM $ 0.00179
+0.69%
$ 183,098 $ 64,021
Mar 2, 1 PM $ 0.00178
+0.38%
$ 182,009 $ 63,872
Mar 2, 12 PM $ 0.00177
-0.01%
$ 181,328 $ 63,714
Mar 2, 11 AM $ 0.00177
+0.01%
$ 181,351 $ 63,682
Mar 2, 10 AM $ 0.00177
+0.00%
$ 181,333 $ 63,689
Mar 2, 9 AM $ 0.00177
-3.21%
$ 181,332 $ 63,727
Mar 2, 8 AM $ 0.00183
+2.63%
$ 187,337 $ 48,053
Mar 2, 7 AM $ 0.00178
-0.16%
$ 182,531 $ 17,497
Mar 2, 6 AM $ 0.00178
+0.19%
$ 182,831 $ 17,347
Mar 2, 5 AM $ 0.00178
+0.05%
$ 182,485 $ 16,939
Mar 2, 4 AM $ 0.00178
-0.05%
$ 182,392 $ 16,879
Mar 2, 3 AM $ 0.00178
+0.02%
$ 182,481 $ 16,941
Mar 2, 2 AM $ 0.00178
-0.14%
$ 182,445 $ 16,970
Mar 2, 1 AM $ 0.00178
+0.13%
$ 182,700 $ 16,980
Mar 2, 12 AM $ 0.00178
-0.12%
$ 182,465 $ 16,926
Mar 1, 11 PM $ 0.00178
+0.12%
$ 182,686 $ 16,825
Mar 1, 10 PM $ 0.00178
-0.04%
$ 182,475 $ 16,831
Mar 1, 9 PM $ 0.00178
+0.07%
$ 182,543 $ 16,789
Mar 1, 8 PM $ 0.00178
-0.03%
$ 182,423 $ 16,880
Mar 1, 7 PM $ 0.00178
-0.09%
$ 182,471 $ 16,853
Mar 1, 6 PM $ 0.00178
+0.38%
$ 182,632 $ 16,837
Mar 1, 5 PM $ 0.00178
-0.17%
$ 181,932 $ 16,989
Mar 1, 4 PM $ 0.00178
+0.08%
$ 182,241 $ 17,074
Mar 1, 3 PM $ 0.00178
-0.03%
$ 182,089 $ 17,135
Mar 1, 2 PM $ 0.00178
+0.04%
$ 182,138 $ 17,144
Mar 1, 1 PM $ 0.00178
-0.01%
$ 182,068 $ 17,252
Mar 1, 12 PM $ 0.00178
+0.12%
$ 182,086 $ 17,276
Mar 1, 11 AM $ 0.00178
-0.17%
$ 181,865 $ 17,430
Mar 1, 10 AM $ 0.00178
+0.00%
$ 182,181 $ 17,389
Mar 1, 9 AM $ 0.00178
+0.05%
$ 182,182 $ 17,389
Mar 1, 8 AM $ 0.00178
+0.04%
$ 182,092 $ 17,444
Mar 1, 7 AM $ 0.00178
+0.08%
$ 182,020 $ 17,525
Mar 1, 6 AM $ 0.00178
-0.15%
$ 181,872 $ 17,505
Mar 1, 5 AM $ 0.00178
-0.03%
$ 182,138 $ 17,451
Mar 1, 4 AM $ 0.00178
+0.12%
$ 182,183 $ 17,496
Mar 1, 3 AM $ 0.00178
-0.19%
$ 181,974 $ 17,495
Mar 1, 2 AM $ 0.00178
+0.11%
$ 182,321 $ 17,464
Mar 1, 1 AM $ 0.00178
+0.11%
$ 182,116 $ 17,443
Mar 1, 12 AM $ 0.00178
-0.15%
$ 181,916 $ 17,380
Feb 28, 11 PM $ 0.00178
+0.03%
$ 182,188 $ 17,451
Feb 28, 10 PM $ 0.00178
-0.26%
$ 182,140 $ 17,421
Feb 28, 9 PM $ 0.00178
-0.06%
$ 182,615 $ 17,360
Feb 28, 8 PM $ 0.00178
+0.14%
$ 182,722 $ 17,357
Feb 28, 7 PM $ 0.00178
+0.08%
$ 182,457 $ 17,339
Feb 28, 6 PM $ 0.00178
+0.03%
$ 182,305 $ 17,392
Feb 28, 5 PM $ 0.00178
+0.14%
$ 182,250 $ 17,299