Coinranking
MetaCene Historical Data
MAK
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 29, 10 AM | $0.00053 | -34.53% | ||
| Aug 29, 9 AM | $0.00081 | +39.70% | ||
| Aug 29, 8 AM | $0.00058 | +4.84% | ||
| Aug 29, 7 AM | $0.000554 | +2.29% | ||
| Aug 29, 6 AM | $0.000541 | -0.75% | ||
| Aug 29, 5 AM | $0.000545 | -0.33% | ||
| Aug 29, 4 AM | $0.000547 | +0.09% | ||
| Aug 29, 3 AM | $0.000547 | -0.30% | ||
| Aug 29, 2 AM | $0.000548 | -0.75% | ||
| Aug 29, 1 AM | $0.000552 | +0.00% | ||
| Aug 29, 12 AM | $0.000552 | +1.91% | ||
| Aug 28, 11 PM | $0.000542 | +0.52% | ||
| Aug 28, 10 PM | $0.000539 | +0.81% | ||
| Aug 28, 9 PM | $0.000535 | -1.00% | ||
| Aug 28, 8 PM | $0.00054 | -0.39% | ||
| Aug 28, 7 PM | $0.000542 | +0.00% | ||
| Aug 28, 6 PM | $0.000542 | -0.48% | ||
| Aug 28, 5 PM | $0.000545 | +5.00% | ||
| Aug 28, 4 PM | $0.000519 | -1.66% | ||
| Aug 28, 3 PM | $0.000528 | -0.94% | ||
| Aug 28, 2 PM | $0.000533 | -1.04% | ||
| Aug 28, 1 PM | $0.000539 | -1.04% | ||
| Aug 28, 12 PM | $0.000544 | -1.54% | ||
| Aug 28, 11 AM | $0.000553 | +3.26% | ||
| Aug 28, 10 AM | $0.000535 | -0.60% | ||
| Aug 28, 9 AM | $0.000538 | +7.65% | ||
| Aug 28, 8 AM | $0.0005 | -0.40% | ||
| Aug 28, 7 AM | $0.000502 | -0.20% | ||
| Aug 28, 6 AM | $0.000503 | -0.56% | ||
| Aug 28, 5 AM | $0.000506 | +0.18% | ||
| Aug 28, 4 AM | $0.000505 | +0.15% | ||
| Aug 28, 3 AM | $0.000504 | -3.86% | ||
| Aug 28, 2 AM | $0.000525 | +0.06% | ||
| Aug 28, 1 AM | $0.000524 | -0.53% | ||
| Aug 28, 12 AM | $0.000527 | -1.45% | ||
| Aug 27, 11 PM | $0.000535 | -2.02% | ||
| Aug 27, 10 PM | $0.000546 | +0.13% | ||
| Aug 27, 9 PM | $0.000545 | -5.53% | ||
| Aug 27, 8 PM | $0.000577 | +5.31% | ||
| Aug 27, 7 PM | $0.000548 | -0.13% | ||
| Aug 27, 6 PM | $0.000549 | +0.50% | ||
| Aug 27, 5 PM | $0.000546 | -0.33% | ||
| Aug 27, 4 PM | $0.000548 | +2.87% | ||
| Aug 27, 3 PM | $0.000537 | -2.90% | ||
| Aug 27, 2 PM | $0.000553 | +1.52% | ||
| Aug 27, 1 PM | $0.000545 | -2.20% | ||
| Aug 27, 12 PM | $0.000557 | -2.65% | ||
| Aug 27, 11 AM | $0.000572 | -0.15% | ||
| Aug 27, 10 AM | $0.000573 | -2.45% | ||
| Aug 27, 9 AM | $0.000587 | -3.36% | ||