MetaCene Historical Data

MAK Page 25
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00175
+0.06%
$ 178,713 $ 7,727
8:45 AM $ 0.00175
-0.23%
$ 178,713 $ 7,727
8:44 AM $ 0.00175
+0.19%
$ 179,321 $ 7,758
8:43 AM $ 0.00175
+0.11%
$ 179,321 $ 7,758
8:42 AM $ 0.00175
+0.06%
$ 179,321 $ 7,758
8:41 AM $ 0.00175
+0.17%
$ 179,321 $ 7,754
8:40 AM $ 0.00174
+0.00%
$ 179,321 $ 7,756
8:39 AM $ 0.00174
-0.19%
$ 178,682 $ 7,726
8:38 AM $ 0.00175
-0.11%
$ 178,682 $ 7,726
8:37 AM $ 0.00175
-0.06%
$ 178,682 $ 7,725
8:36 AM $ 0.00175
+0.34%
$ 178,682 $ 7,726
8:35 AM $ 0.00174
-0.28%
$ 178,682 $ 7,726
8:34 AM $ 0.00175
+0.23%
$ 179,220 $ 7,725
8:33 AM $ 0.00175
-0.06%
$ 179,220 $ 7,723
8:32 AM $ 0.00175
+0.00%
$ 179,220 $ 7,723
8:31 AM $ 0.00175
-0.23%
$ 179,220 $ 7,729
8:30 AM $ 0.00175
+0.28%
$ 179,220 $ 7,725
8:29 AM $ 0.00175
-0.11%
$ 179,017 $ 7,723
8:28 AM $ 0.00175
+0.00%
$ 179,017 $ 7,723
8:27 AM $ 0.00175
+0.28%
$ 179,017 $ 7,723
8:26 AM $ 0.00175
-0.06%
$ 179,017 $ 7,722
8:25 AM $ 0.00175
-0.06%
$ 179,017 $ 7,718
8:24 AM $ 0.00175
+0.23%
$ 179,118 $ 7,720
8:23 AM $ 0.00174
-0.17%
$ 179,118 $ 7,723
8:22 AM $ 0.00175
+0.17%
$ 179,118 $ 7,723
8:21 AM $ 0.00174
-0.28%
$ 179,118 $ 7,722
8:20 AM $ 0.00175
+0.11%
$ 179,118 $ 7,720
8:19 AM $ 0.00175
-0.06%
$ 179,017 $ 7,718
8:18 AM $ 0.00175
+0.17%
$ 179,017 $ 7,715
8:17 AM $ 0.00175
+0.00%
$ 179,017 $ 7,719
8:16 AM $ 0.00175
+0.00%
$ 179,017 $ 7,719
8:15 AM $ 0.00175
-0.06%
$ 179,017 $ 7,718
8:14 AM $ 0.00175
-0.06%
$ 178,916 $ 7,715
8:13 AM $ 0.00175
-0.11%
$ 178,916 $ 7,717
8:12 AM $ 0.00175
+0.28%
$ 178,916 $ 7,718
8:11 AM $ 0.00175
-0.28%
$ 178,916 $ 7,718
8:10 AM $ 0.00175
+0.28%
$ 178,916 $ 7,721
8:09 AM $ 0.00175
-0.17%
$ 178,815 $ 7,721
8:08 AM $ 0.00175
-0.17%
$ 178,815 $ 7,721
8:07 AM $ 0.00175
-0.06%
$ 178,815 $ 7,721
8:06 AM $ 0.00175
+0.00%
$ 178,815 $ 7,722
8:05 AM $ 0.00175
-0.06%
$ 178,815 $ 7,724
8:04 AM $ 0.00175
+0.28%
$ 179,321 $ 7,721
8:03 AM $ 0.00175
-0.11%
$ 179,321 $ 7,720
8:02 AM $ 0.00175
+0.17%
$ 179,321 $ 7,718
8:01 AM $ 0.00175
+0.17%
$ 179,321 $ 7,717
8:00 AM $ 0.00175
+0.11%
$ 179,321 $ 7,716
7:59 AM $ 0.00175
-0.11%
$ 179,017 $ 7,714
7:58 AM $ 0.00175
+0.17%
$ 179,017 $ 7,711
7:57 AM $ 0.00175
-0.11%
$ 179,017 $ 7,710