MetaCene Historical Data

MAK Page 25
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00108
-0.09%
$ 110,324 $ 9,550
11:21 AM $ 0.00108
+0.00%
$ 110,324 $ 9,544
11:20 AM $ 0.00108
+0.09%
$ 110,324 $ 9,564
11:19 AM $ 0.00108
-0.09%
$ 110,121 $ 9,564
11:18 AM $ 0.00108
+0.09%
$ 110,121 $ 9,564
11:17 AM $ 0.00108
+0.09%
$ 110,121 $ 9,560
11:16 AM $ 0.00108
-0.09%
$ 110,121 $ 9,555
11:15 AM $ 0.00108
+0.09%
$ 110,121 $ 9,553
11:14 AM $ 0.00108
+0.09%
$ 110,222 $ 9,549
11:13 AM $ 0.00108
-0.09%
$ 110,222 $ 9,544
11:12 AM $ 0.00108
+0.00%
$ 110,222 $ 9,544
11:11 AM $ 0.00108
+0.00%
$ 110,222 $ 9,540
11:10 AM $ 0.00108
+0.00%
$ 110,222 $ 9,538
11:09 AM $ 0.00108
+0.09%
$ 110,222 $ 9,538
11:08 AM $ 0.00108
-0.18%
$ 110,222 $ 9,539
11:07 AM $ 0.00108
+0.09%
$ 110,222 $ 9,535
11:06 AM $ 0.00108
-0.09%
$ 110,222 $ 9,537
11:05 AM $ 0.00108
+0.09%
$ 110,222 $ 9,535
11:04 AM $ 0.00108
-0.09%
$ 110,121 $ 9,525
11:03 AM $ 0.00108
-0.09%
$ 110,121 $ 9,536
11:02 AM $ 0.00108
+0.09%
$ 110,121 $ 9,616
11:01 AM $ 0.00108
+0.00%
$ 110,121 $ 9,616
11:00 AM $ 0.00108
+0.09%
$ 110,121 $ 9,622
10:59 AM $ 0.00108
-0.18%
$ 110,121 $ 9,616
10:58 AM $ 0.00108
-0.09%
$ 110,121 $ 9,616
10:57 AM $ 0.00108
+0.09%
$ 110,121 $ 9,619
10:56 AM $ 0.00108
-0.09%
$ 110,121 $ 9,617
10:55 AM $ 0.00108
+0.09%
$ 110,121 $ 9,616
10:54 AM $ 0.00108
-0.09%
$ 110,121 $ 9,614
10:53 AM $ 0.00108
+0.09%
$ 110,121 $ 9,610
10:52 AM $ 0.00108
-0.09%
$ 110,121 $ 9,607
10:51 AM $ 0.00108
-0.09%
$ 110,121 $ 9,603
10:50 AM $ 0.00108
+0.09%
$ 110,121 $ 9,599
10:49 AM $ 0.00108
+0.00%
$ 110,121 $ 9,596
10:48 AM $ 0.00108
-0.09%
$ 110,121 $ 9,594
10:47 AM $ 0.00108
+0.00%
$ 110,121 $ 9,590
10:46 AM $ 0.00108
+0.00%
$ 110,121 $ 9,590
10:45 AM $ 0.00108
+0.00%
$ 110,121 $ 9,590
10:44 AM $ 0.00108
+0.09%
$ 110,222 $ 9,582
10:43 AM $ 0.00108
-0.09%
$ 110,222 $ 9,581
10:42 AM $ 0.00108
+0.09%
$ 110,222 $ 9,581
10:41 AM $ 0.00108
-0.09%
$ 110,222 $ 9,577
10:40 AM $ 0.00108
+0.00%
$ 110,222 $ 9,577
10:39 AM $ 0.00108
+0.00%
$ 110,222 $ 9,576
10:38 AM $ 0.00108
+0.00%
$ 110,222 $ 9,574
10:37 AM $ 0.00108
+0.00%
$ 110,222 $ 9,575
10:36 AM $ 0.00108
+0.00%
$ 110,222 $ 9,577
10:35 AM $ 0.00108
+0.00%
$ 110,222 $ 9,575
10:34 AM $ 0.00108
-0.09%
$ 110,222 $ 9,576
10:33 AM $ 0.00108
+0.18%
$ 110,222 $ 9,576