MetaCene Historical Data

MAK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.00108
+0.37%
$111,139 $10,272
Jun 30, 4 AM $0.00108
-0.09%
$110,730 $10,071
Jun 30, 3 AM $0.00108
+0.09%
$110,832 $10,069
Jun 30, 2 AM $0.00108
+0.28%
$110,730 $9,771
Jun 30, 1 AM $0.00108
+1.22%
$110,423 $9,679
Jun 30, 12 AM $0.00107
-0.09%
$109,092 $9,844
Jun 29, 11 PM $0.00107
-0.09%
$109,194 $9,884
Jun 29, 10 PM $0.00107
+0.00%
$109,297 $9,885
Jun 29, 9 PM $0.00107
+0.00%
$109,194 $10,402
Jun 29, 8 PM $0.00107
-0.37%
$109,194 $10,399
Jun 29, 7 PM $0.00107
+0.00%
$109,604 $10,060
Jun 29, 6 PM $0.00107
+0.09%
$109,706 $10,377
Jun 29, 5 PM $0.00107
-0.09%
$109,604 $10,532
Jun 29, 4 PM $0.00107
+0.09%
$109,706 $11,263
Jun 29, 3 PM $0.00107
+0.00%
$109,604 $11,392
Jun 29, 2 PM $0.00107
+0.00%
$109,604 $11,676
Jun 29, 1 PM $0.00107
+0.00%
$109,604 $11,869
Jun 29, 12 PM $0.00107
-0.09%
$109,604 $12,008
Jun 29, 11 AM $0.00107
-0.09%
$109,604 $12,237
Jun 29, 10 AM $0.00107
+0.09%
$109,699 $12,213
Jun 29, 9 AM $0.00107
-0.09%
$109,597 $12,479
Jun 29, 8 AM $0.00107
+0.00%
$109,699 $12,743
Jun 29, 7 AM $0.00107
+0.09%
$109,700 $13,044
Jun 29, 6 AM $0.00107
+0.00%
$109,597 $13,056
Jun 29, 5 AM $0.00107
-0.10%
$109,597 $13,225
Jun 29, 4 AM $0.00107
+0.01%
$109,706 $13,539
Jun 29, 3 AM $0.00107
+0.09%
$109,700 $13,539
Jun 29, 2 AM $0.00107
+0.00%
$109,597 $13,537
Jun 29, 1 AM $0.00107
+0.00%
$109,597 $13,553
Jun 29, 12 AM $0.00107
+0.00%
$109,597 $13,177
Jun 28, 11 PM $0.00107
-0.09%
$109,597 $13,168
Jun 28, 10 PM $0.00107
+0.00%
$109,597 $13,425
Jun 28, 9 PM $0.00107
+0.09%
$109,700 $13,130
Jun 28, 8 PM $0.00107
+0.00%
$109,604 $13,353
Jun 28, 7 PM $0.00107
+0.00%
$109,604 $13,559
Jun 28, 6 PM $0.00107
+0.00%
$109,604 $13,237
Jun 28, 5 PM $0.00107
-0.09%
$109,604 $13,047
Jun 28, 4 PM $0.00107
+0.09%
$109,700 $12,413
Jun 28, 3 PM $0.00107
-0.09%
$109,598 $12,627
Jun 28, 2 PM $0.00107
+0.00%
$109,701 $12,617
Jun 28, 1 PM $0.00107
-0.09%
$109,701 $12,522
Jun 28, 12 PM $0.00107
-0.09%
$109,599 $12,397
Jun 28, 11 AM $0.00107
-0.01%
$109,701 $12,169
Jun 28, 10 AM $0.00107
-0.09%
$109,606 $12,038
Jun 28, 9 AM $0.00107
+0.09%
$109,708 $11,928
Jun 28, 8 AM $0.00107
-0.09%
$109,606 $11,668
Jun 28, 7 AM $0.00107
+0.09%
$109,708 $11,367
Jun 28, 6 AM $0.00107
-0.46%
$109,606 $11,386
Jun 28, 5 AM $0.00108
-0.09%
$110,117 $11,200
Jun 28, 4 AM $0.00108
+0.09%
$110,219 $10,880