Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $0.000587
-3.36%
$60,177 $44,854
Aug 27, 8 AM $0.000608
+9.91%
$62,266 $36,860
Aug 27, 7 AM $0.000553
-0.16%
$56,654 $42,858
Aug 27, 6 AM $0.000554
-0.77%
$56,742 $51,904
Aug 27, 5 AM $0.000558
-1.58%
$57,185 $57,602
Aug 27, 4 AM $0.000567
-0.97%
$58,106 $58,310
Aug 27, 3 AM $0.000573
+0.48%
$58,677 $69,634
Aug 27, 2 AM $0.00057
-2.08%
$58,398 $83,259
Aug 27, 1 AM $0.000582
-0.49%
$59,636 $85,725
Aug 27, 12 AM $0.000585
-2.95%
$59,928 $89,861
Aug 26, 11 PM $0.000603
+0.93%
$61,747 $101,541
Aug 26, 10 PM $0.000597
-5.08%
$61,179 $107,255
Aug 26, 9 PM $0.000629
+20.06%
$64,453 $108,275
Aug 26, 8 PM $0.000524
-0.54%
$53,686 $94,971
Aug 26, 7 PM $0.000527
-0.56%
$53,979 $95,244
Aug 26, 6 PM $0.00053
-0.56%
$54,284 $95,220
Aug 26, 5 PM $0.000533
+0.54%
$54,589 $94,958
Aug 26, 4 PM $0.00053
+0.94%
$54,296 $95,135
Aug 26, 3 PM $0.000525
-0.90%
$53,792 $108,707
Aug 26, 2 PM $0.00053
-0.89%
$54,280 $108,024
Aug 26, 1 PM $0.000535
+0.88%
$54,768 $125,704
Aug 26, 12 PM $0.00053
-1.30%
$54,290 $125,729
Aug 26, 11 AM $0.000537
+0.54%
$55,007 $125,765
Aug 26, 10 AM $0.000534
-4.40%
$54,714 $124,999
Aug 26, 9 AM $0.000559
+0.00%
$57,231 $121,475
Aug 26, 8 AM $0.000559
-1.94%
$57,231 $120,349
Aug 26, 7 AM $0.00057
+3.94%
$58,361 $111,708
Aug 26, 6 AM $0.000548
-2.89%
$56,149 $102,446
Aug 26, 5 AM $0.000567
-1.53%
$58,112 $96,579
Aug 26, 4 AM $0.000576
+4.19%
$59,012 $95,852
Aug 26, 3 AM $0.000553
+0.40%
$56,641 $85,090
Aug 26, 2 AM $0.000559
-3.57%
$57,297 $72,158
Aug 26, 1 AM $0.00058
-1.54%
$59,416 $77,855
Aug 26, 12 AM $0.000589
+0.15%
$60,345 $81,915
Aug 25, 11 PM $0.000588
-2.97%
$60,253 $73,207
Aug 25, 10 PM $0.000606
+4.12%
$62,097 $74,211
Aug 25, 9 PM $0.000582
+0.16%
$59,640 $70,107
Aug 25, 8 PM $0.000581
-1.52%
$59,545 $70,323
Aug 25, 7 PM $0.00059
-0.97%
$60,467 $69,554
Aug 25, 6 PM $0.000596
+0.00%
$61,058 $69,485
Aug 25, 5 PM $0.000596
+0.98%
$61,058 $73,274
Aug 25, 4 PM $0.00059
-2.55%
$60,466 $73,101
Aug 25, 3 PM $0.000606
-0.06%
$62,048 $59,444
Aug 25, 2 PM $0.000606
+0.75%
$62,082 $53,319
Aug 25, 1 PM $0.000602
-1.33%
$61,620 $35,606
Aug 25, 12 PM $0.00061
-0.78%
$62,449 $35,712
Aug 25, 11 AM $0.000614
-0.15%
$62,939 $35,553
Aug 25, 10 AM $0.000615
-0.68%
$63,031 $35,658
Aug 25, 9 AM $0.00062
-0.91%
$63,463 $35,714
Aug 25, 8 AM $0.000625
+0.00%
$64,043 $35,822