MetaCene Historical Data

MAK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00178
+0.14%
$ 182,250 $ 17,299
Feb 28, 4 PM $ 0.00178
+0.02%
$ 182,003 $ 17,214
Feb 28, 3 PM $ 0.00178
+0.01%
$ 181,964 $ 17,073
Feb 28, 2 PM $ 0.00178
-0.29%
$ 181,951 $ 17,081
Feb 28, 1 PM $ 0.00178
+0.10%
$ 182,664 $ 17,067
Feb 28, 12 PM $ 0.00178
+0.10%
$ 182,474 $ 17,011
Feb 28, 11 AM $ 0.00178
+0.17%
$ 182,283 $ 16,933
Feb 28, 10 AM $ 0.00178
+0.02%
$ 181,920 $ 16,998
Feb 28, 9 AM $ 0.00178
+0.40%
$ 181,933 $ 17,138
Feb 28, 8 AM $ 0.00177
+0.18%
$ 181,210 $ 16,924
Feb 28, 7 AM $ 0.00177
+0.00%
$ 180,888 $ 9,012
Feb 28, 6 AM $ 0.00177
+0.00%
$ 180,888 $ 8,974
Feb 28, 5 AM $ 0.00177
-0.23%
$ 180,897 $ 8,923
Feb 28, 4 AM $ 0.00177
+0.00%
$ 181,307 $ 8,952
Feb 28, 3 AM $ 0.00177
+0.22%
$ 181,298 $ 9,039
Feb 28, 2 AM $ 0.00177
-0.23%
$ 180,897 $ 17,479
Feb 28, 1 AM $ 0.00177
+0.23%
$ 181,307 $ 17,483
Feb 28, 12 AM $ 0.00177
+0.23%
$ 181,307 $ 17,424
Feb 27, 11 PM $ 0.00177
+0.00%
$ 180,897 $ 17,546
Feb 27, 10 PM $ 0.00177
-0.08%
$ 180,897 $ 17,567
Feb 27, 9 PM $ 0.00177
+0.03%
$ 181,042 $ 17,494
Feb 27, 8 PM $ 0.00177
-0.03%
$ 180,993 $ 17,510
Feb 27, 7 PM $ 0.00177
-0.08%
$ 181,041 $ 17,520
Feb 27, 6 PM $ 0.00177
+0.29%
$ 181,186 $ 17,524
Feb 27, 5 PM $ 0.00176
-0.03%
$ 180,656 $ 17,482
Feb 27, 4 PM $ 0.00176
-0.41%
$ 180,703 $ 17,420
Feb 27, 3 PM $ 0.00177
-0.12%
$ 181,453 $ 17,444
Feb 27, 2 PM $ 0.00177
+0.05%
$ 181,679 $ 24,392
Feb 27, 1 PM $ 0.00177
-0.06%
$ 181,585 $ 25,145
Feb 27, 12 PM $ 0.00177
-0.40%
$ 181,690 $ 25,228
Feb 27, 11 AM $ 0.00178
+0.05%
$ 182,412 $ 25,459
Feb 27, 10 AM $ 0.00178
+0.50%
$ 182,315 $ 25,449
Feb 27, 9 AM $ 0.00177
+0.23%
$ 181,409 $ 25,524
Feb 27, 8 AM $ 0.00177
+0.00%
$ 181,000 $ 25,631
Feb 27, 7 AM $ 0.00177
-0.76%
$ 181,000 $ 25,587
Feb 27, 6 AM $ 0.00178
+0.17%
$ 182,394 $ 25,601
Feb 27, 5 AM $ 0.00178
+0.12%
$ 182,234 $ 25,828
Feb 27, 4 AM $ 0.00178
-0.54%
$ 182,021 $ 26,230
Feb 27, 3 AM $ 0.00179
-0.26%
$ 183,173 $ 26,012
Feb 27, 2 AM $ 0.00179
-0.18%
$ 183,643 $ 25,717
Feb 27, 1 AM $ 0.00179
+0.00%
$ 183,561 $ 9,746
Feb 27, 12 AM $ 0.00179
-0.09%
$ 183,495 $ 9,944
Feb 26, 11 PM $ 0.00179
-0.26%
$ 183,193 $ 9,810
Feb 26, 10 PM $ 0.00179
-0.53%
$ 183,193 $ 9,827
Feb 26, 9 PM $ 0.00179
-0.28%
$ 183,663 $ 9,631
Feb 26, 8 PM $ 0.00179
+0.25%
$ 183,663 $ 25,384
Feb 26, 7 PM $ 0.00179
-0.53%
$ 183,198 $ 25,647
Feb 26, 6 PM $ 0.0018
+0.00%
$ 184,175 $ 25,355
Feb 26, 5 PM $ 0.0018
-0.30%
$ 184,175 $ 25,380
Feb 26, 4 PM $ 0.00181
+0.11%
$ 184,925 $ 25,742