MetaCene Historical Data

MAK Page 26
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00176
+0.02%
$ 180,049 $ 7,866
9:44 AM $ 0.00176
-0.06%
$ 179,851 $ 7,765
9:43 AM $ 0.00176
+0.00%
$ 179,851 $ 7,769
9:42 AM $ 0.00176
+0.62%
$ 179,851 $ 7,769
9:41 AM $ 0.00175
-0.17%
$ 179,851 $ 7,769
9:40 AM $ 0.00175
+0.23%
$ 179,851 $ 7,766
9:39 AM $ 0.00174
-0.06%
$ 178,744 $ 7,766
9:38 AM $ 0.00175
+0.00%
$ 178,744 $ 7,769
9:37 AM $ 0.00175
-0.17%
$ 178,744 $ 7,770
9:36 AM $ 0.00175
+0.00%
$ 178,744 $ 7,770
9:35 AM $ 0.00175
+0.11%
$ 178,744 $ 7,770
9:34 AM $ 0.00175
+0.11%
$ 178,945 $ 7,768
9:33 AM $ 0.00174
-0.06%
$ 178,945 $ 7,771
9:32 AM $ 0.00175
+0.11%
$ 178,945 $ 7,768
9:31 AM $ 0.00174
-0.22%
$ 178,945 $ 7,770
9:30 AM $ 0.00175
-0.11%
$ 178,945 $ 7,767
9:29 AM $ 0.00175
+0.23%
$ 179,247 $ 7,767
9:28 AM $ 0.00175
+0.06%
$ 179,247 $ 7,766
9:27 AM $ 0.00174
+0.00%
$ 179,247 $ 7,763
9:26 AM $ 0.00174
-0.06%
$ 179,247 $ 7,770
9:25 AM $ 0.00175
-0.06%
$ 179,247 $ 7,773
9:24 AM $ 0.00175
-0.11%
$ 178,945 $ 7,773
9:23 AM $ 0.00175
+0.00%
$ 178,945 $ 7,770
9:22 AM $ 0.00175
+0.23%
$ 178,945 $ 7,773
9:21 AM $ 0.00174
-0.22%
$ 178,945 $ 7,775
9:20 AM $ 0.00175
+0.06%
$ 178,945 $ 7,772
9:19 AM $ 0.00175
-0.06%
$ 179,046 $ 7,773
9:18 AM $ 0.00175
+0.00%
$ 179,046 $ 7,775
9:17 AM $ 0.00175
+0.11%
$ 179,046 $ 7,772
9:16 AM $ 0.00175
+0.06%
$ 179,046 $ 7,773
9:15 AM $ 0.00175
+0.06%
$ 179,046 $ 7,776
9:14 AM $ 0.00174
-0.17%
$ 178,744 $ 7,774
9:13 AM $ 0.00175
-0.06%
$ 178,744 $ 7,772
9:12 AM $ 0.00175
+0.17%
$ 178,744 $ 7,768
9:11 AM $ 0.00175
-0.17%
$ 178,744 $ 7,770
9:10 AM $ 0.00175
+0.06%
$ 178,744 $ 7,770
9:09 AM $ 0.00175
+0.17%
$ 179,046 $ 7,773
9:08 AM $ 0.00174
-0.06%
$ 179,046 $ 7,768
9:07 AM $ 0.00175
-0.17%
$ 179,046 $ 7,775
9:06 AM $ 0.00175
+0.23%
$ 179,046 $ 7,775
9:05 AM $ 0.00174
-0.17%
$ 179,046 $ 7,772
9:04 AM $ 0.00175
+0.23%
$ 179,046 $ 7,774
9:03 AM $ 0.00174
-0.17%
$ 179,046 $ 7,774
9:02 AM $ 0.00175
-0.06%
$ 179,046 $ 7,772
9:01 AM $ 0.00175
+0.11%
$ 179,046 $ 7,771
9:00 AM $ 0.00175
+0.00%
$ 179,046 $ 7,768
8:59 AM $ 0.00175
+0.06%
$ 178,845 $ 7,777
8:58 AM $ 0.00174
-0.17%
$ 178,845 $ 7,773
8:57 AM $ 0.00175
-0.06%
$ 178,845 $ 7,773
8:56 AM $ 0.00175
+0.00%
$ 178,845 $ 7,772