MetaCene Historical Data

MAK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0018
-0.30%
$ 184,175 $ 25,380
Feb 26, 4 PM $ 0.00181
+0.11%
$ 184,925 $ 25,742
Feb 26, 3 PM $ 0.0018
+0.58%
$ 184,726 $ 25,802
Feb 26, 2 PM $ 0.0018
+2.05%
$ 184,731 $ 18,379
Feb 26, 1 PM $ 0.00177
-0.21%
$ 181,028 $ 18,128
Feb 26, 12 PM $ 0.00177
+0.03%
$ 181,415 $ 18,110
Feb 26, 11 AM $ 0.00177
+0.00%
$ 181,362 $ 18,034
Feb 26, 10 AM $ 0.00177
-0.16%
$ 181,359 $ 18,043
Feb 26, 9 AM $ 0.00177
+0.27%
$ 181,650 $ 17,826
Feb 26, 8 AM $ 0.00177
+0.00%
$ 181,214 $ 17,747
Feb 26, 7 AM $ 0.00177
-0.01%
$ 181,215 $ 17,686
Feb 26, 6 AM $ 0.00177
-1.31%
$ 181,223 $ 17,637
Feb 26, 5 AM $ 0.00179
+0.48%
$ 183,629 $ 17,134
Feb 26, 4 AM $ 0.00178
-0.07%
$ 182,743 $ 16,926
Feb 26, 3 AM $ 0.00179
-0.28%
$ 182,880 $ 16,931
Feb 26, 2 AM $ 0.00179
+0.14%
$ 183,242 $ 17,464
Feb 26, 1 AM $ 0.00179
-0.05%
$ 182,991 $ 17,546
Feb 26, 12 AM $ 0.00179
-0.08%
$ 183,131 $ 17,689
Feb 25, 11 PM $ 0.00179
+0.25%
$ 183,232 $ 17,703
Feb 25, 10 PM $ 0.00178
+0.17%
$ 182,773 $ 17,639
Feb 25, 9 PM $ 0.00178
+0.08%
$ 182,465 $ 17,706
Feb 25, 8 PM $ 0.00178
-0.22%
$ 182,328 $ 17,793
Feb 25, 7 PM $ 0.00178
+0.11%
$ 182,727 $ 17,808
Feb 25, 6 PM $ 0.00178
-0.14%
$ 182,520 $ 17,744
Feb 25, 5 PM $ 0.00178
-0.05%
$ 182,773 $ 17,769
Feb 25, 4 PM $ 0.00179
+0.03%
$ 182,859 $ 25,624
Feb 25, 3 PM $ 0.00178
-0.33%
$ 182,807 $ 25,531
Feb 25, 2 PM $ 0.00179
+0.07%
$ 183,404 $ 25,441
Feb 25, 1 PM $ 0.00179
-0.26%
$ 183,277 $ 25,434
Feb 25, 12 PM $ 0.00179
+0.41%
$ 183,618 $ 25,390
Feb 25, 11 AM $ 0.00179
+0.03%
$ 182,934 $ 25,395
Feb 25, 10 AM $ 0.00179
-0.25%
$ 183,011 $ 25,368
Feb 25, 9 AM $ 0.00179
+0.07%
$ 183,483 $ 25,298
Feb 25, 8 AM $ 0.00179
+0.01%
$ 183,348 $ 25,262
Feb 25, 7 AM $ 0.00179
-0.04%
$ 183,334 $ 25,276
Feb 25, 6 AM $ 0.00179
-0.26%
$ 183,399 $ 25,347
Feb 25, 5 AM $ 0.0018
-0.03%
$ 183,884 $ 25,408
Feb 25, 4 AM $ 0.0018
+0.03%
$ 184,076 $ 25,395
Feb 25, 3 AM $ 0.0018
+1.49%
$ 184,022 $ 25,423
Feb 25, 2 AM $ 0.00177
+0.26%
$ 181,321 $ 24,994
Feb 25, 1 AM $ 0.00177
-0.11%
$ 180,855 $ 24,885
Feb 25, 12 AM $ 0.00177
+0.04%
$ 181,053 $ 24,844
Feb 24, 11 PM $ 0.00177
+0.01%
$ 181,127 $ 25,010
Feb 24, 10 PM $ 0.00177
-0.26%
$ 181,114 $ 25,085
Feb 24, 9 PM $ 0.00177
-0.43%
$ 181,577 $ 25,547
Feb 24, 8 PM $ 0.00178
-0.01%
$ 182,360 $ 25,460
Feb 24, 7 PM $ 0.00178
-0.02%
$ 182,380 $ 25,421
Feb 24, 6 PM $ 0.00178
+0.08%
$ 182,408 $ 25,460
Feb 24, 5 PM $ 0.00178
+0.76%
$ 182,260 $ 25,656
Feb 24, 4 PM $ 0.00177
+0.06%
$ 180,926 $ 17,772