Coinranking
MetaCene Historical Data
MAK
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 8 AM | $0.000625 | +0.00% | ||
| Aug 25, 7 AM | $0.000625 | -0.28% | ||
| Aug 25, 6 AM | $0.000627 | +0.04% | ||
| Aug 25, 5 AM | $0.000627 | -0.28% | ||
| Aug 25, 4 AM | $0.000629 | -0.56% | ||
| Aug 25, 3 AM | $0.000632 | +1.08% | ||
| Aug 25, 2 AM | $0.000625 | -8.52% | ||
| Aug 25, 1 AM | $0.000684 | -2.22% | ||
| Aug 25, 12 AM | $0.000703 | +4.29% | ||
| Aug 24, 11 PM | $0.000675 | +8.52% | ||
| Aug 24, 10 PM | $0.000622 | +0.53% | ||
| Aug 24, 9 PM | $0.000618 | -0.98% | ||
| Aug 24, 8 PM | $0.000624 | -1.28% | ||
| Aug 24, 7 PM | $0.000633 | +9.64% | ||
| Aug 24, 6 PM | $0.000577 | -12.05% | ||
| Aug 24, 5 PM | $0.000656 | -0.42% | ||
| Aug 24, 4 PM | $0.000659 | +0.14% | ||
| Aug 24, 3 PM | $0.000658 | +0.29% | ||
| Aug 24, 2 PM | $0.000656 | +0.14% | ||
| Aug 24, 1 PM | $0.000655 | -0.14% | ||
| Aug 24, 12 PM | $0.000656 | +0.17% | ||
| Aug 24, 11 AM | $0.000655 | -0.50% | ||
| Aug 24, 10 AM | $0.000658 | -0.19% | ||
| Aug 24, 9 AM | $0.000659 | -1.18% | ||
| Aug 24, 8 AM | $0.000667 | +0.00% | ||
| Aug 24, 7 AM | $0.000667 | +0.11% | ||
| Aug 24, 6 AM | $0.000666 | -1.57% | ||
| Aug 24, 5 AM | $0.000677 | -0.28% | ||
| Aug 24, 4 AM | $0.000679 | +0.71% | ||
| Aug 24, 3 AM | $0.000674 | -0.47% | ||
| Aug 24, 2 AM | $0.000677 | -0.83% | ||
| Aug 24, 1 AM | $0.000683 | +0.14% | ||
| Aug 24, 12 AM | $0.000682 | -0.56% | ||
| Aug 23, 11 PM | $0.000686 | +0.30% | ||
| Aug 23, 10 PM | $0.000684 | +0.59% | ||
| Aug 23, 9 PM | $0.00068 | +0.29% | ||
| Aug 23, 8 PM | $0.000678 | +0.14% | ||
| Aug 23, 7 PM | $0.000677 | +0.00% | ||
| Aug 23, 6 PM | $0.000677 | +0.14% | ||
| Aug 23, 5 PM | $0.000676 | -1.00% | ||
| Aug 23, 4 PM | $0.000683 | +0.29% | ||
| Aug 23, 3 PM | $0.000681 | -0.14% | ||
| Aug 23, 2 PM | $0.000682 | -0.01% | ||
| Aug 23, 1 PM | $0.000682 | +0.00% | ||
| Aug 23, 12 PM | $0.000682 | +0.43% | ||
| Aug 23, 11 AM | $0.000679 | -1.00% | ||
| Aug 23, 10 AM | $0.000686 | +0.14% | ||
| Aug 23, 9 AM | $0.000685 | +0.00% | ||
| Aug 23, 8 AM | $0.000685 | -0.14% | ||
| Aug 23, 7 AM | $0.000686 | -0.13% | ||