MetaCene Historical Data

MAK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.00108
+0.09%
$110,219 $10,880
Jun 28, 3 AM $0.00108
-0.09%
$110,117 $10,888
Jun 28, 2 AM $0.00108
+0.00%
$110,219 $10,905
Jun 28, 1 AM $0.00108
-0.09%
$110,117 $10,905
Jun 28, 12 AM $0.00108
+0.09%
$110,219 $10,921
Jun 27, 11 PM $0.00108
-0.09%
$110,117 $10,940
Jun 27, 10 PM $0.00108
+0.00%
$110,219 $10,655
Jun 27, 9 PM $0.00108
-0.09%
$110,117 $11,275
Jun 27, 8 PM $0.00108
+0.00%
$110,219 $11,216
Jun 27, 7 PM $0.00108
+0.47%
$110,218 $10,997
Jun 27, 6 PM $0.00107
+0.00%
$109,707 $11,006
Jun 27, 5 PM $0.00107
+0.00%
$109,707 $11,054
Jun 27, 4 PM $0.00107
+0.00%
$109,707 $10,969
Jun 27, 3 PM $0.00107
-0.46%
$109,707 $10,632
Jun 27, 2 PM $0.00108
-0.46%
$110,218 $10,363
Jun 27, 1 PM $0.00108
+0.00%
$110,628 $10,255
Jun 27, 12 PM $0.00108
+0.00%
$110,628 $10,702
Jun 27, 11 AM $0.00108
+0.00%
$110,628 $10,697
Jun 27, 10 AM $0.00108
+0.00%
$110,730 $10,697
Jun 27, 9 AM $0.00108
+0.09%
$110,730 $10,833
Jun 27, 8 AM $0.00108
-0.06%
$110,627 $11,659
Jun 27, 7 AM $0.00108
-0.09%
$110,598 $11,771
Jun 27, 6 AM $0.00108
+0.09%
$110,697 $11,966
Jun 27, 5 AM $0.00108
-0.09%
$110,596 $11,959
Jun 27, 4 AM $0.00108
+0.09%
$110,697 $11,945
Jun 27, 3 AM $0.00108
+0.00%
$110,596 $11,920
Jun 27, 2 AM $0.00108
+0.00%
$110,596 $11,914
Jun 27, 1 AM $0.00108
-0.09%
$110,596 $11,895
Jun 27, 12 AM $0.00108
+0.00%
$110,596 $11,901
Jun 26, 11 PM $0.00108
-0.09%
$110,596 $11,898
Jun 26, 10 PM $0.00108
+0.00%
$110,696 $11,907
Jun 26, 9 PM $0.00108
+0.09%
$110,694 $11,092
Jun 26, 8 PM $0.00108
-0.09%
$110,594 $11,091
Jun 26, 7 PM $0.00108
+0.09%
$110,694 $10,949
Jun 26, 6 PM $0.00108
+0.00%
$110,593 $10,958
Jun 26, 5 PM $0.00108
-0.09%
$110,593 $10,955
Jun 26, 4 PM $0.00108
+0.00%
$110,694 $11,044
Jun 26, 3 PM $0.00108
+0.00%
$110,696 $11,252
Jun 26, 2 PM $0.00108
-0.09%
$110,696 $11,245
Jun 26, 1 PM $0.00108
+0.09%
$110,795 $11,560
Jun 26, 12 PM $0.00108
-0.09%
$110,594 $11,719
Jun 26, 11 AM $0.00108
+0.00%
$110,695 $11,877
Jun 26, 10 AM $0.00108
+0.09%
$110,696 $12,213
Jun 26, 9 AM $0.00108
+0.00%
$110,594 $12,085
Jun 26, 8 AM $0.00108
-0.09%
$110,592 $11,360
Jun 26, 7 AM $0.00108
-0.03%
$110,692 $11,346
Jun 26, 6 AM $0.00108
+0.09%
$110,728 $11,466
Jun 26, 5 AM $0.00108
-0.09%
$110,626 $11,663
Jun 26, 4 AM $0.00108
+0.00%
$110,626 $11,475
Jun 26, 3 AM $0.00108
+0.00%
$110,728 $11,490