MetaCene Historical Data

MAK Page 27
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00108
+0.00%
$ 110,222 $ 10,373
3:52 PM $ 0.00108
-0.09%
$ 110,222 $ 10,367
3:51 PM $ 0.00108
+0.00%
$ 110,222 $ 10,364
3:50 PM $ 0.00108
+0.09%
$ 110,222 $ 10,365
3:49 PM $ 0.00108
-0.09%
$ 110,120 $ 10,361
3:48 PM $ 0.00108
+0.00%
$ 110,120 $ 10,357
3:47 PM $ 0.00108
+0.00%
$ 110,120 $ 10,353
3:46 PM $ 0.00108
-0.09%
$ 110,120 $ 10,352
3:45 PM $ 0.00108
+0.00%
$ 110,120 $ 10,345
3:44 PM $ 0.00108
+0.00%
$ 110,222 $ 10,342
3:43 PM $ 0.00108
+0.00%
$ 110,222 $ 10,339
3:42 PM $ 0.00108
+0.09%
$ 110,222 $ 10,339
3:41 PM $ 0.00108
+0.00%
$ 110,222 $ 10,339
3:40 PM $ 0.00108
-0.09%
$ 110,222 $ 10,330
3:39 PM $ 0.00108
+0.09%
$ 110,222 $ 10,328
3:38 PM $ 0.00108
+0.00%
$ 110,222 $ 10,326
3:37 PM $ 0.00108
-0.09%
$ 110,222 $ 10,323
3:36 PM $ 0.00108
+0.09%
$ 110,222 $ 10,317
3:35 PM $ 0.00108
+0.09%
$ 110,222 $ 10,312
3:34 PM $ 0.00108
+0.00%
$ 110,120 $ 10,309
3:33 PM $ 0.00108
-0.09%
$ 110,120 $ 10,303
3:32 PM $ 0.00108
+0.09%
$ 110,120 $ 10,303
3:31 PM $ 0.00108
+0.00%
$ 110,120 $ 10,302
3:30 PM $ 0.00108
-0.09%
$ 110,120 $ 10,297
3:29 PM $ 0.00108
+0.09%
$ 110,222 $ 10,295
3:28 PM $ 0.00108
-0.09%
$ 110,222 $ 10,292
3:27 PM $ 0.00108
+0.00%
$ 110,222 $ 10,289
3:26 PM $ 0.00108
+0.09%
$ 110,222 $ 10,288
3:25 PM $ 0.00108
-0.09%
$ 110,222 $ 10,288
3:24 PM $ 0.00108
+0.00%
$ 110,222 $ 10,282
3:23 PM $ 0.00108
+0.09%
$ 110,222 $ 10,282
3:22 PM $ 0.00108
+0.00%
$ 110,222 $ 10,277
3:21 PM $ 0.00108
-0.09%
$ 110,222 $ 10,272
3:20 PM $ 0.00108
+0.09%
$ 110,222 $ 10,268
3:19 PM $ 0.00108
+0.00%
$ 110,120 $ 10,265
3:18 PM $ 0.00108
+0.00%
$ 110,120 $ 10,259
3:17 PM $ 0.00108
+0.00%
$ 110,120 $ 10,256
3:16 PM $ 0.00108
+0.09%
$ 110,120 $ 10,253
3:15 PM $ 0.00108
-0.09%
$ 110,120 $ 10,248
3:14 PM $ 0.00108
+0.09%
$ 110,222 $ 10,241
3:13 PM $ 0.00108
+0.00%
$ 110,222 $ 10,242
3:12 PM $ 0.00108
-0.09%
$ 110,222 $ 10,242
3:11 PM $ 0.00108
+0.00%
$ 110,222 $ 10,234
3:10 PM $ 0.00108
+0.09%
$ 110,222 $ 10,233
3:09 PM $ 0.00108
-0.09%
$ 110,120 $ 10,231
3:08 PM $ 0.00108
+0.00%
$ 110,120 $ 10,230
3:07 PM $ 0.00108
+0.09%
$ 110,120 $ 10,225
3:06 PM $ 0.00108
-0.09%
$ 110,120 $ 10,221
3:05 PM $ 0.00108
+0.00%
$ 110,120 $ 10,215
3:04 PM $ 0.00108
+0.00%
$ 110,222 $ 10,213