MetaCene Historical Data

MAK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.00108
+0.00%
$110,728 $11,490
Jun 26, 2 AM $0.00108
-0.09%
$110,626 $11,931
Jun 26, 1 AM $0.00108
+0.09%
$110,728 $12,142
Jun 26, 12 AM $0.00108
-0.09%
$110,626 $12,720
Jun 25, 11 PM $0.00108
+0.09%
$110,728 $13,119
Jun 25, 10 PM $0.00108
-0.09%
$110,626 $13,645
Jun 25, 9 PM $0.00108
+0.09%
$110,728 $13,957
Jun 25, 8 PM $0.00108
+0.00%
$110,626 $14,072
Jun 25, 7 PM $0.00108
-0.09%
$110,626 $14,073
Jun 25, 6 PM $0.00108
+0.09%
$110,728 $14,060
Jun 25, 5 PM $0.00108
+0.00%
$110,626 $14,250
Jun 25, 4 PM $0.00108
-0.09%
$110,626 $14,379
Jun 25, 3 PM $0.00108
+0.00%
$110,728 $14,387
Jun 25, 2 PM $0.00108
+0.09%
$110,728 $14,847
Jun 25, 1 PM $0.00108
-0.09%
$110,626 $14,646
Jun 25, 12 PM $0.00108
+0.00%
$110,728 $14,147
Jun 25, 11 AM $0.00108
+0.00%
$110,728 $14,248
Jun 25, 10 AM $0.00108
+0.09%
$110,728 $14,173
Jun 25, 9 AM $0.00108
+0.00%
$110,626 $14,289
Jun 25, 8 AM $0.00108
+0.00%
$110,626 $14,407
Jun 25, 7 AM $0.00108
-0.09%
$110,626 $14,333
Jun 25, 6 AM $0.00108
-0.46%
$110,730 $14,018
Jun 25, 5 AM $0.00109
+0.00%
$111,243 $13,882
Jun 25, 4 AM $0.00109
-0.09%
$111,243 $13,994
Jun 25, 3 AM $0.00109
+0.56%
$111,345 $13,971
Jun 25, 2 AM $0.00108
+0.00%
$110,730 $13,523
Jun 25, 1 AM $0.00108
+0.09%
$110,730 $13,351
Jun 25, 12 AM $0.00108
-0.09%
$110,628 $12,795
Jun 24, 11 PM $0.00108
+0.00%
$110,833 $12,449
Jun 24, 10 PM $0.00108
+0.09%
$110,833 $12,030
Jun 24, 9 PM $0.00108
+0.09%
$110,730 $11,739
Jun 24, 8 PM $0.00108
-0.09%
$110,628 $12,067
Jun 24, 7 PM $0.00108
+0.00%
$110,730 $12,165
Jun 24, 6 PM $0.00108
-0.09%
$110,628 $12,303
Jun 24, 5 PM $0.00108
+0.00%
$110,730 $12,073
Jun 24, 4 PM $0.00108
-0.09%
$110,730 $12,081
Jun 24, 3 PM $0.00108
+0.19%
$110,833 $11,963
Jun 24, 2 PM $0.00108
+0.00%
$110,628 $11,451
Jun 24, 1 PM $0.00108
-0.09%
$110,628 $11,374
Jun 24, 12 PM $0.00108
+0.09%
$110,730 $11,548
Jun 24, 11 AM $0.00108
+0.00%
$110,628 $11,533
Jun 24, 10 AM $0.00108
-0.09%
$110,628 $11,354
Jun 24, 9 AM $0.00108
+0.09%
$110,730 $11,482
Jun 24, 8 AM $0.00108
+0.00%
$110,628 $11,277
Jun 24, 7 AM $0.00108
-0.18%
$110,730 $11,319
Jun 24, 6 AM $0.00108
-0.28%
$110,935 $11,199
Jun 24, 5 AM $0.00109
+0.09%
$111,243 $11,152
Jun 24, 4 AM $0.00109
+0.09%
$111,243 $11,277
Jun 24, 3 AM $0.00108
+0.00%
$111,140 $11,410
Jun 24, 2 AM $0.00108
-0.08%
$111,140 $11,469