MetaCene Historical Data

MAK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00178
+0.76%
$ 182,260 $ 25,656
Feb 24, 4 PM $ 0.00177
+0.06%
$ 180,926 $ 17,772
Feb 24, 3 PM $ 0.00176
-0.19%
$ 180,774 $ 17,889
Feb 24, 2 PM $ 0.00177
+0.03%
$ 181,114 $ 17,951
Feb 24, 1 PM $ 0.00177
+0.20%
$ 181,065 $ 17,929
Feb 24, 12 PM $ 0.00176
-0.03%
$ 180,705 $ 17,975
Feb 24, 11 AM $ 0.00176
-0.07%
$ 180,760 $ 17,974
Feb 24, 10 AM $ 0.00177
-0.08%
$ 180,880 $ 17,880
Feb 24, 9 AM $ 0.00177
-0.27%
$ 181,031 $ 17,919
Feb 24, 8 AM $ 0.00177
+0.05%
$ 181,530 $ 17,919
Feb 24, 7 AM $ 0.00177
+0.14%
$ 181,531 $ 18,025
Feb 24, 6 AM $ 0.00177
+0.31%
$ 181,278 $ 18,069
Feb 24, 5 AM $ 0.00176
-0.03%
$ 180,719 $ 17,972
Feb 24, 4 AM $ 0.00176
-0.01%
$ 180,768 $ 17,936
Feb 24, 3 AM $ 0.00176
-0.46%
$ 180,783 $ 17,979
Feb 24, 2 AM $ 0.00177
-0.27%
$ 181,614 $ 17,799
Feb 24, 1 AM $ 0.00178
+0.08%
$ 182,099 $ 17,794
Feb 24, 12 AM $ 0.00178
+0.08%
$ 181,950 $ 17,756
Feb 23, 11 PM $ 0.00177
-0.03%
$ 181,807 $ 17,625
Feb 23, 10 PM $ 0.00178
+0.40%
$ 181,867 $ 17,549
Feb 23, 9 PM $ 0.00177
-0.33%
$ 181,149 $ 16,945
Feb 23, 8 PM $ 0.00177
+0.09%
$ 181,758 $ 16,914
Feb 23, 7 PM $ 0.00177
-0.14%
$ 181,597 $ 16,946
Feb 23, 6 PM $ 0.00178
+0.12%
$ 181,860 $ 16,976
Feb 23, 5 PM $ 0.00178
+0.14%
$ 181,859 $ 16,812
Feb 23, 4 PM $ 0.00177
+0.17%
$ 181,810 $ 16,779
Feb 23, 3 PM $ 0.00177
-0.17%
$ 181,501 $ 16,768
Feb 23, 2 PM $ 0.00177
+0.36%
$ 181,810 $ 16,761
Feb 23, 1 PM $ 0.00177
-0.12%
$ 181,151 $ 16,818
Feb 23, 12 PM $ 0.00177
+0.00%
$ 181,359 $ 16,691
Feb 23, 11 AM $ 0.00177
+0.02%
$ 181,353 $ 16,579
Feb 23, 10 AM $ 0.00177
+0.00%
$ 181,308 $ 16,818
Feb 23, 9 AM $ 0.00177
+0.31%
$ 181,306 $ 16,955
Feb 23, 8 AM $ 0.00176
-0.11%
$ 180,744 $ 17,069
Feb 23, 7 AM $ 0.00177
+0.14%
$ 180,949 $ 17,049
Feb 23, 6 AM $ 0.00176
-0.28%
$ 180,693 $ 17,082
Feb 23, 5 AM $ 0.00177
-0.08%
$ 181,205 $ 17,074
Feb 23, 4 AM $ 0.00177
-0.06%
$ 181,359 $ 17,273
Feb 23, 3 AM $ 0.00177
+0.11%
$ 181,461 $ 17,344
Feb 23, 2 AM $ 0.00177
-0.23%
$ 181,259 $ 17,550
Feb 23, 1 AM $ 0.00177
+0.03%
$ 181,670 $ 17,602
Feb 23, 12 AM $ 0.00177
-0.17%
$ 181,616 $ 17,617
Feb 22, 11 PM $ 0.00178
+0.23%
$ 181,924 $ 17,600
Feb 22, 10 PM $ 0.00177
+0.11%
$ 181,512 $ 17,576
Feb 22, 9 PM $ 0.00177
+0.17%
$ 181,308 $ 17,616
Feb 22, 8 PM $ 0.00177
+0.00%
$ 181,000 $ 17,644
Feb 22, 7 PM $ 0.00177
-0.23%
$ 180,997 $ 17,651
Feb 22, 6 PM $ 0.00177
-0.28%
$ 181,154 $ 17,620
Feb 22, 5 PM $ 0.00177
+0.02%
$ 181,661 $ 17,676
Feb 22, 4 PM $ 0.00177
-0.06%
$ 181,667 $ 17,623