MetaCene Historical Data

MAK Page 28
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00174
-0.06%
$ 178,063 $ 8,034
2:13 PM $ 0.00174
+0.06%
$ 178,063 $ 8,033
2:12 PM $ 0.00174
-0.11%
$ 178,063 $ 8,034
2:11 PM $ 0.00174
+0.17%
$ 178,063 $ 8,034
2:10 PM $ 0.00174
-0.11%
$ 178,063 $ 8,038
2:09 PM $ 0.00174
+0.06%
$ 178,063 $ 8,036
2:08 PM $ 0.00174
-0.11%
$ 178,063 $ 8,037
2:07 PM $ 0.00174
+0.17%
$ 178,063 $ 8,039
2:06 PM $ 0.00174
-0.06%
$ 178,063 $ 8,039
2:05 PM $ 0.00174
-0.17%
$ 178,063 $ 8,039
2:04 PM $ 0.00174
+0.06%
$ 178,162 $ 8,036
2:03 PM $ 0.00174
-0.06%
$ 178,162 $ 8,037
2:02 PM $ 0.00174
-0.06%
$ 178,162 $ 8,037
2:01 PM $ 0.00174
+0.00%
$ 178,162 $ 8,038
2:00 PM $ 0.00174
+0.00%
$ 178,162 $ 8,037
1:59 PM $ 0.00174
-0.06%
$ 178,162 $ 8,038
1:58 PM $ 0.00174
+0.11%
$ 178,162 $ 8,046
1:57 PM $ 0.00174
+0.06%
$ 178,162 $ 8,046
1:56 PM $ 0.00174
-0.11%
$ 178,162 $ 8,041
1:55 PM $ 0.00174
-0.06%
$ 178,162 $ 8,035
1:54 PM $ 0.00174
+0.00%
$ 178,262 $ 8,027
1:53 PM $ 0.00174
+0.11%
$ 178,262 $ 8,043
1:52 PM $ 0.00174
-0.06%
$ 178,262 $ 8,043
1:51 PM $ 0.00174
+0.06%
$ 178,262 $ 8,044
1:50 PM $ 0.00174
-0.11%
$ 178,262 $ 8,042
1:49 PM $ 0.00174
+0.11%
$ 178,063 $ 8,040
1:48 PM $ 0.00174
-0.11%
$ 178,063 $ 8,040
1:47 PM $ 0.00174
+0.06%
$ 178,063 $ 8,041
1:46 PM $ 0.00174
+0.06%
$ 178,063 $ 8,040
1:45 PM $ 0.00174
+0.00%
$ 178,063 $ 8,034
1:44 PM $ 0.00174
-0.28%
$ 177,864 $ 8,029
1:43 PM $ 0.00174
+0.11%
$ 177,864 $ 8,032
1:42 PM $ 0.00174
+0.06%
$ 177,864 $ 8,032
1:41 PM $ 0.00174
-0.17%
$ 177,864 $ 8,029
1:40 PM $ 0.00174
+0.00%
$ 177,864 $ 8,027
1:39 PM $ 0.00174
-0.06%
$ 177,963 $ 8,026
1:38 PM $ 0.00174
+0.06%
$ 177,963 $ 8,030
1:37 PM $ 0.00174
-0.11%
$ 177,963 $ 8,027
1:36 PM $ 0.00174
+0.06%
$ 177,963 $ 8,026
1:35 PM $ 0.00174
+0.11%
$ 177,963 $ 8,027
1:34 PM $ 0.00174
-0.17%
$ 177,963 $ 8,027
1:33 PM $ 0.00174
+0.22%
$ 177,963 $ 8,028
1:32 PM $ 0.00174
-0.28%
$ 177,963 $ 8,025
1:31 PM $ 0.00174
+0.06%
$ 177,963 $ 8,027
1:30 PM $ 0.00174
-0.06%
$ 177,963 $ 8,027
1:29 PM $ 0.00174
+0.19%
$ 178,262 $ 8,090
1:28 PM $ 0.00174
+0.22%
$ 178,262 $ 8,088
1:27 PM $ 0.00173
-0.17%
$ 178,262 $ 8,088
1:26 PM $ 0.00174
-0.06%
$ 178,262 $ 8,092
1:25 PM $ 0.00174
+0.17%
$ 178,262 $ 8,090