MetaCene Historical Data

MAK Page 28
Date Close Price change Market cap Trading volume
5:54 PM $ 0.00108
+0.09%
$ 110,222 $ 10,773
5:53 PM $ 0.00108
+0.00%
$ 110,222 $ 10,768
5:52 PM $ 0.00108
-0.09%
$ 110,222 $ 10,766
5:51 PM $ 0.00108
+0.09%
$ 110,222 $ 10,766
5:50 PM $ 0.00108
+0.00%
$ 110,222 $ 10,765
5:49 PM $ 0.00108
-0.09%
$ 110,120 $ 10,761
5:48 PM $ 0.00108
+0.09%
$ 110,120 $ 10,758
5:47 PM $ 0.00108
+0.00%
$ 110,120 $ 10,753
5:46 PM $ 0.00108
+0.00%
$ 110,120 $ 10,752
5:45 PM $ 0.00108
-0.09%
$ 110,120 $ 10,749
5:44 PM $ 0.00108
+0.09%
$ 110,222 $ 10,748
5:43 PM $ 0.00108
-0.09%
$ 110,222 $ 10,742
5:42 PM $ 0.00108
+0.00%
$ 110,222 $ 10,738
5:41 PM $ 0.00108
+0.09%
$ 110,222 $ 10,736
5:40 PM $ 0.00108
-0.09%
$ 110,222 $ 10,734
5:39 PM $ 0.00108
+0.09%
$ 110,222 $ 10,738
5:38 PM $ 0.00108
+0.00%
$ 110,222 $ 10,738
5:37 PM $ 0.00108
-0.09%
$ 110,222 $ 10,732
5:36 PM $ 0.00108
+0.00%
$ 110,222 $ 10,728
5:35 PM $ 0.00108
+0.09%
$ 110,222 $ 10,721
5:34 PM $ 0.00108
-0.09%
$ 110,120 $ 10,718
5:33 PM $ 0.00108
+0.00%
$ 110,120 $ 10,716
5:32 PM $ 0.00108
+0.09%
$ 110,120 $ 10,713
5:31 PM $ 0.00108
+0.00%
$ 110,120 $ 10,711
5:30 PM $ 0.00108
-0.09%
$ 110,120 $ 10,707
5:29 PM $ 0.00108
+0.00%
$ 110,222 $ 10,706
5:28 PM $ 0.00108
+0.09%
$ 110,222 $ 10,700
5:27 PM $ 0.00108
-0.09%
$ 110,222 $ 10,697
5:26 PM $ 0.00108
+0.09%
$ 110,222 $ 10,695
5:25 PM $ 0.00108
+0.00%
$ 110,222 $ 10,690
5:24 PM $ 0.00108
-0.09%
$ 110,120 $ 10,689
5:23 PM $ 0.00108
+0.00%
$ 110,120 $ 10,684
5:22 PM $ 0.00108
+0.00%
$ 110,120 $ 10,679
5:21 PM $ 0.00108
-0.09%
$ 110,120 $ 10,680
5:20 PM $ 0.00108
+0.00%
$ 110,120 $ 10,680
5:19 PM $ 0.00108
+0.00%
$ 110,222 $ 10,677
5:18 PM $ 0.00108
+0.09%
$ 110,222 $ 10,675
5:17 PM $ 0.00108
-0.09%
$ 110,222 $ 10,670
5:16 PM $ 0.00108
+0.00%
$ 110,222 $ 10,644
5:15 PM $ 0.00108
+0.00%
$ 110,222 $ 10,641
5:14 PM $ 0.00108
+0.09%
$ 110,222 $ 10,640
5:13 PM $ 0.00108
+0.00%
$ 110,222 $ 10,636
5:12 PM $ 0.00108
-0.09%
$ 110,222 $ 10,633
5:11 PM $ 0.00108
+0.09%
$ 110,222 $ 10,632
5:10 PM $ 0.00108
+0.00%
$ 110,222 $ 10,631
5:09 PM $ 0.00108
-0.09%
$ 110,120 $ 10,626
5:08 PM $ 0.00108
+0.00%
$ 110,120 $ 10,621
5:07 PM $ 0.00108
+0.09%
$ 110,120 $ 10,622
5:06 PM $ 0.00108
+0.00%
$ 110,120 $ 10,622
5:05 PM $ 0.00108
-0.09%
$ 110,120 $ 10,616