MetaCene Historical Data

MAK Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.00108
-0.08%
$111,140 $11,469
Jun 24, 1 AM $0.00109
+0.00%
$111,234 $11,491
Jun 24, 12 AM $0.00109
+0.56%
$111,234 $11,460
Jun 23, 11 PM $0.00108
+0.00%
$110,713 $11,418
Jun 23, 10 PM $0.00108
+0.00%
$110,713 $11,335
Jun 23, 9 PM $0.00108
+0.00%
$110,713 $11,314
Jun 23, 8 PM $0.00108
+0.09%
$110,712 $10,867
Jun 23, 7 PM $0.00108
+0.08%
$110,712 $10,751
Jun 23, 6 PM $0.00108
-0.07%
$110,628 $10,671
Jun 23, 5 PM $0.00108
-0.02%
$110,703 $10,679
Jun 23, 4 PM $0.00108
+0.03%
$110,730 $10,460
Jun 23, 3 PM $0.00108
+0.00%
$110,702 $10,354
Jun 23, 2 PM $0.00108
+0.00%
$110,804 $10,489
Jun 23, 1 PM $0.00108
+0.00%
$110,599 $10,262
Jun 23, 12 PM $0.00108
-0.09%
$110,599 $10,038
Jun 23, 11 AM $0.00108
+0.00%
$110,598 $9,757
Jun 23, 10 AM $0.00108
+0.00%
$110,598 $9,687
Jun 23, 9 AM $0.00108
-0.12%
$110,597 $9,476
Jun 23, 8 AM $0.00108
+0.03%
$110,730 $9,516
Jun 23, 7 AM $0.00108
+0.09%
$110,699 $9,445
Jun 23, 6 AM $0.00108
-0.19%
$110,597 $9,505
Jun 23, 5 AM $0.00108
+0.09%
$110,802 $9,596
Jun 23, 4 AM $0.00108
+0.00%
$110,700 $9,615
Jun 23, 3 AM $0.00108
+0.00%
$110,700 $9,768
Jun 23, 2 AM $0.00108
-0.37%
$110,700 $9,706
Jun 23, 1 AM $0.00108
+0.00%
$111,108 $9,663
Jun 23, 12 AM $0.00108
-0.12%
$111,108 $9,663
Jun 22, 11 PM $0.00109
+0.09%
$111,239 $9,637
Jun 22, 10 PM $0.00109
+0.09%
$111,239 $9,631
Jun 22, 9 PM $0.00108
+0.00%
$111,137 $9,634
Jun 22, 8 PM $0.00108
+0.00%
$111,137 $9,635
Jun 22, 7 PM $0.00108
-0.10%
$111,137 $9,713
Jun 22, 6 PM $0.00109
+0.09%
$111,243 $9,640
Jun 22, 5 PM $0.00108
-0.09%
$111,140 $9,705
Jun 22, 4 PM $0.00109
+0.00%
$111,243 $9,728
Jun 22, 3 PM $0.00109
-0.09%
$111,243 $9,744
Jun 22, 2 PM $0.00109
+0.18%
$111,345 $9,706
Jun 22, 1 PM $0.00108
-0.09%
$111,140 $9,845
Jun 22, 12 PM $0.00109
+0.00%
$111,243 $9,947
Jun 22, 11 AM $0.00109
+0.46%
$111,243 $9,968
Jun 22, 10 AM $0.00108
+0.00%
$110,730 $10,003
Jun 22, 9 AM $0.00108
+0.09%
$110,730 $9,945
Jun 22, 8 AM $0.00108
-0.09%
$110,628 $9,879
Jun 22, 7 AM $0.00108
+0.00%
$110,833 $9,852
Jun 22, 6 AM $0.00108
+0.09%
$110,833 $9,768
Jun 22, 5 AM $0.00108
+0.00%
$110,730 $9,781
Jun 22, 4 AM $0.00108
+0.00%
$110,730 $9,760
Jun 22, 3 AM $0.00108
+0.00%
$110,628 $9,635
Jun 22, 2 AM $0.00108
-0.09%
$110,628 $9,747
Jun 22, 1 AM $0.00108
+0.00%
$110,730 $9,824