Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $0.000848
+0.19%
$86,886 $50,676
Aug 21, 4 AM $0.000847
-0.33%
$86,725 $49,305
Aug 21, 3 AM $0.000849
-0.04%
$87,009 $48,238
Aug 21, 2 AM $0.00085
-2.90%
$87,041 $46,947
Aug 21, 1 AM $0.000875
-1.41%
$89,637 $47,660
Aug 21, 12 AM $0.000888
-0.87%
$90,923 $45,270
Aug 20, 11 PM $0.000895
+0.49%
$91,720 $44,220
Aug 20, 10 PM $0.000891
-0.01%
$91,274 $43,283
Aug 20, 9 PM $0.000891
-0.95%
$91,288 $44,230
Aug 20, 8 PM $0.0009
+0.42%
$92,239 $43,278
Aug 20, 7 PM $0.000897
-0.35%
$91,852 $41,834
Aug 20, 6 PM $0.0009
+0.32%
$92,174 $40,968
Aug 20, 5 PM $0.000897
-0.83%
$91,877 $39,592
Aug 20, 4 PM $0.000904
-1.46%
$92,649 $38,665
Aug 20, 3 PM $0.000918
+0.25%
$94,017 $37,825
Aug 20, 2 PM $0.000916
+0.03%
$93,782 $30,158
Aug 20, 1 PM $0.000915
-0.57%
$93,751 $23,289
Aug 20, 12 PM $0.00092
-2.02%
$94,289 $22,117
Aug 20, 11 AM $0.000939
-1.10%
$96,229 $21,212
Aug 20, 10 AM $0.00095
-0.54%
$97,300 $20,569
Aug 20, 9 AM $0.000955
-1.12%
$97,831 $12,908
Aug 20, 8 AM $0.000966
-0.65%
$98,943 $11,649
Aug 20, 7 AM $0.000972
-0.38%
$99,592 $11,054
Aug 20, 6 AM $0.000976
+0.29%
$99,975 $11,200
Aug 20, 5 AM $0.000973
+0.07%
$99,687 $11,320
Aug 20, 4 AM $0.000973
-0.61%
$99,622 $11,465
Aug 20, 3 AM $0.000978
+0.10%
$100,229 $11,565
Aug 20, 2 AM $0.000978
-1.11%
$100,132 $11,738
Aug 20, 1 AM $0.000989
-0.31%
$101,257 $10,000
Aug 20, 12 AM $0.000992
-0.19%
$101,574 $10,117
Aug 19, 11 PM $0.000993
-0.03%
$101,766 $10,296
Aug 19, 10 PM $0.000994
-0.32%
$101,793 $10,407
Aug 19, 9 PM $0.000997
-0.10%
$102,123 $8,585
Aug 19, 8 PM $0.000997
+0.00%
$102,123 $8,575
Aug 19, 7 PM $0.000997
-0.10%
$102,120 $8,610
Aug 19, 6 PM $0.000997
-0.10%
$102,120 $8,601
Aug 19, 5 PM $0.000998
+0.00%
$102,222 $8,664
Aug 19, 4 PM $0.000998
+0.10%
$102,222 $8,649
Aug 19, 3 PM $0.000998
+0.00%
$102,222 $8,654
Aug 19, 2 PM $0.000998
+0.50%
$102,222 $8,652
Aug 19, 1 PM $0.000993
+0.10%
$101,712 $8,599
Aug 19, 12 PM $0.000992
+0.00%
$101,610 $8,432
Aug 19, 11 AM $0.000992
+0.00%
$101,610 $8,276
Aug 19, 10 AM $0.000992
-0.10%
$101,610 $8,103
Aug 19, 9 AM $0.000993
+0.00%
$101,712 $7,911
Aug 19, 8 AM $0.000992
+0.02%
$101,609 $7,746
Aug 19, 7 AM $0.000992
-0.10%
$101,593 $7,944
Aug 19, 6 AM $0.000993
+0.00%
$101,693 $7,767
Aug 19, 5 AM $0.000993
+0.06%
$101,694 $9,429
Aug 19, 4 AM $0.000992
+0.07%
$101,634 $10,186