MetaCene Historical Data

MAK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00177
-0.06%
$ 181,667 $ 17,623
Feb 22, 3 PM $ 0.00177
-0.06%
$ 181,770 $ 17,560
Feb 22, 2 PM $ 0.00178
-0.05%
$ 181,563 $ 17,531
Feb 22, 1 PM $ 0.00178
+0.17%
$ 181,969 $ 17,425
Feb 22, 12 PM $ 0.00177
-0.20%
$ 181,610 $ 17,448
Feb 22, 11 AM $ 0.00178
+0.32%
$ 181,969 $ 17,498
Feb 22, 10 AM $ 0.00177
-0.25%
$ 181,392 $ 17,307
Feb 22, 9 AM $ 0.00178
+0.31%
$ 181,847 $ 17,357
Feb 22, 8 AM $ 0.00177
-0.16%
$ 181,284 $ 17,336
Feb 22, 7 AM $ 0.00177
-0.11%
$ 181,583 $ 17,288
Feb 22, 6 AM $ 0.00177
+0.28%
$ 181,782 $ 17,352
Feb 22, 5 AM $ 0.00177
-0.31%
$ 181,280 $ 17,415
Feb 22, 4 AM $ 0.00177
+0.13%
$ 181,573 $ 17,370
Feb 22, 3 AM $ 0.00177
+0.19%
$ 181,345 $ 17,108
Feb 22, 2 AM $ 0.00177
-0.34%
$ 181,010 $ 17,115
Feb 22, 1 AM $ 0.00177
+0.03%
$ 181,620 $ 17,060
Feb 22, 12 AM $ 0.00177
+0.12%
$ 181,571 $ 17,020
Feb 21, 11 PM $ 0.00177
-0.15%
$ 181,356 $ 17,087
Feb 21, 10 PM $ 0.00177
+0.20%
$ 181,717 $ 17,114
Feb 21, 9 PM $ 0.00177
-0.08%
$ 181,259 $ 17,100
Feb 21, 8 PM $ 0.00177
-0.07%
$ 181,355 $ 17,079
Feb 21, 7 PM $ 0.00177
+0.07%
$ 181,307 $ 17,055
Feb 21, 6 PM $ 0.00177
+0.06%
$ 181,403 $ 17,048
Feb 21, 5 PM $ 0.00177
-0.04%
$ 181,291 $ 16,936
Feb 21, 4 PM $ 0.00177
-0.03%
$ 181,307 $ 17,118
Feb 21, 3 PM $ 0.00177
-0.11%
$ 181,307 $ 17,087
Feb 21, 2 PM $ 0.00177
-0.04%
$ 181,604 $ 17,076
Feb 21, 1 PM $ 0.00177
+0.16%
$ 181,477 $ 17,144
Feb 21, 12 PM $ 0.00177
-0.33%
$ 181,387 $ 17,210
Feb 21, 11 AM $ 0.00178
+0.11%
$ 181,987 $ 17,291
Feb 21, 10 AM $ 0.00177
-0.07%
$ 181,783 $ 17,333
Feb 21, 9 AM $ 0.00178
+0.07%
$ 182,001 $ 17,201
Feb 21, 8 AM $ 0.00177
-0.15%
$ 181,777 $ 17,285
Feb 21, 7 AM $ 0.00178
+0.31%
$ 182,043 $ 17,223
Feb 21, 6 AM $ 0.00177
-0.03%
$ 181,477 $ 17,147
Feb 21, 5 AM $ 0.00177
+0.09%
$ 181,524 $ 17,152
Feb 21, 4 AM $ 0.00177
-0.14%
$ 181,354 $ 17,132
Feb 21, 3 AM $ 0.00177
+0.05%
$ 181,611 $ 17,185
Feb 21, 2 AM $ 0.00177
+0.00%
$ 181,528 $ 16,979
Feb 21, 1 AM $ 0.00177
-0.08%
$ 181,529 $ 16,997
Feb 21, 12 AM $ 0.00177
+0.02%
$ 181,719 $ 16,974
Feb 20, 11 PM $ 0.00177
-0.20%
$ 181,685 $ 16,936
Feb 20, 10 PM $ 0.00178
+0.10%
$ 182,001 $ 16,908
Feb 20, 9 PM $ 0.00178
+0.03%
$ 181,826 $ 17,003
Feb 20, 8 PM $ 0.00177
-0.07%
$ 181,779 $ 16,969
Feb 20, 7 PM $ 0.00178
+0.00%
$ 182,001 $ 17,116
Feb 20, 6 PM $ 0.00178
+0.07%
$ 182,048 $ 17,141
Feb 20, 5 PM $ 0.00177
+0.02%
$ 181,771 $ 17,608
Feb 20, 4 PM $ 0.00177
+0.01%
$ 181,738 $ 17,427
Feb 20, 3 PM $ 0.00177
-0.05%
$ 181,726 $ 17,507