MetaCene Historical Data

MAK Page 29
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.00107
-0.18%
$ 110,222 $ 10,961
6:32 PM $ 0.00108
+0.09%
$ 110,222 $ 10,963
6:31 PM $ 0.00108
-0.09%
$ 110,222 $ 10,964
6:30 PM $ 0.00108
+0.00%
$ 110,222 $ 10,959
6:29 PM $ 0.00108
+0.00%
$ 110,222 $ 10,959
6:28 PM $ 0.00108
+0.00%
$ 110,222 $ 10,957
6:27 PM $ 0.00108
+0.09%
$ 110,222 $ 10,955
6:26 PM $ 0.00108
-0.09%
$ 110,222 $ 10,951
6:25 PM $ 0.00108
+0.09%
$ 110,222 $ 10,946
6:24 PM $ 0.00108
+0.00%
$ 110,120 $ 10,939
6:23 PM $ 0.00108
-0.09%
$ 110,120 $ 10,936
6:22 PM $ 0.00108
+0.00%
$ 110,120 $ 10,933
6:21 PM $ 0.00108
+0.09%
$ 110,120 $ 10,929
6:20 PM $ 0.00108
-0.09%
$ 110,120 $ 10,927
6:19 PM $ 0.00108
+0.00%
$ 110,222 $ 10,928
6:18 PM $ 0.00108
+0.00%
$ 110,222 $ 10,928
6:17 PM $ 0.00108
+0.09%
$ 110,222 $ 10,923
6:16 PM $ 0.00108
+0.00%
$ 110,222 $ 10,920
6:15 PM $ 0.00108
+0.00%
$ 110,222 $ 10,917
6:14 PM $ 0.00108
+0.09%
$ 110,222 $ 10,912
6:13 PM $ 0.00108
-0.09%
$ 110,222 $ 10,909
6:12 PM $ 0.00108
+0.00%
$ 110,222 $ 10,908
6:11 PM $ 0.00108
+0.09%
$ 110,222 $ 10,902
6:10 PM $ 0.00108
+0.00%
$ 110,222 $ 10,896
6:09 PM $ 0.00108
+0.00%
$ 110,222 $ 10,892
6:08 PM $ 0.00108
+0.00%
$ 110,222 $ 10,891
6:07 PM $ 0.00108
+0.00%
$ 110,222 $ 10,873
6:06 PM $ 0.00108
+0.00%
$ 110,222 $ 10,873
6:05 PM $ 0.00108
-0.09%
$ 110,222 $ 10,872
6:04 PM $ 0.00108
+0.18%
$ 110,324 $ 10,838
6:03 PM $ 0.00108
+0.00%
$ 110,324 $ 10,809
6:02 PM $ 0.00108
-0.09%
$ 110,324 $ 10,806
6:01 PM $ 0.00108
+0.09%
$ 110,324 $ 10,804
6:00 PM $ 0.00108
+0.00%
$ 110,324 $ 10,798
5:59 PM $ 0.00108
+0.00%
$ 110,222 $ 10,795
5:58 PM $ 0.00108
+0.00%
$ 110,222 $ 10,790
5:57 PM $ 0.00108
+0.09%
$ 110,222 $ 10,785
5:56 PM $ 0.00108
-0.09%
$ 110,222 $ 10,781
5:55 PM $ 0.00108
-0.09%
$ 110,222 $ 10,777
5:54 PM $ 0.00108
+0.09%
$ 110,222 $ 10,773
5:53 PM $ 0.00108
+0.00%
$ 110,222 $ 10,768
5:52 PM $ 0.00108
-0.09%
$ 110,222 $ 10,766
5:51 PM $ 0.00108
+0.09%
$ 110,222 $ 10,766
5:50 PM $ 0.00108
+0.00%
$ 110,222 $ 10,765
5:49 PM $ 0.00108
-0.09%
$ 110,120 $ 10,761
5:48 PM $ 0.00108
+0.09%
$ 110,120 $ 10,758
5:47 PM $ 0.00108
+0.00%
$ 110,120 $ 10,753
5:46 PM $ 0.00108
+0.00%
$ 110,120 $ 10,752
5:45 PM $ 0.00108
-0.09%
$ 110,120 $ 10,749
5:44 PM $ 0.00108
+0.09%
$ 110,222 $ 10,748