MetaCene Historical Data

MAK Page 29
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00174
+0.11%
$ 178,074 $ 7,984
3:10 PM $ 0.00174
-0.06%
$ 178,074 $ 7,984
3:09 PM $ 0.00174
+0.17%
$ 178,174 $ 7,984
3:08 PM $ 0.00174
-0.22%
$ 178,174 $ 7,988
3:07 PM $ 0.00174
+0.06%
$ 178,174 $ 7,991
3:06 PM $ 0.00174
-0.11%
$ 178,174 $ 7,991
3:05 PM $ 0.00174
+0.00%
$ 178,174 $ 7,995
3:04 PM $ 0.00174
+0.06%
$ 178,174 $ 7,991
3:03 PM $ 0.00174
+0.00%
$ 178,174 $ 7,994
3:02 PM $ 0.00174
-0.06%
$ 178,174 $ 7,996
3:01 PM $ 0.00174
+0.06%
$ 178,174 $ 7,994
3:00 PM $ 0.00174
-0.06%
$ 178,174 $ 7,996
2:59 PM $ 0.00174
+0.00%
$ 178,174 $ 8,001
2:58 PM $ 0.00174
+0.11%
$ 178,174 $ 7,999
2:57 PM $ 0.00174
-0.11%
$ 178,174 $ 8,000
2:56 PM $ 0.00174
+0.06%
$ 178,174 $ 7,998
2:55 PM $ 0.00174
-0.06%
$ 178,174 $ 8,000
2:54 PM $ 0.00174
-0.17%
$ 177,974 $ 8,005
2:53 PM $ 0.00174
+0.06%
$ 177,974 $ 8,004
2:52 PM $ 0.00174
+0.06%
$ 177,974 $ 8,004
2:51 PM $ 0.00174
+0.00%
$ 177,974 $ 8,001
2:50 PM $ 0.00174
+0.06%
$ 177,974 $ 8,001
2:49 PM $ 0.00174
+0.23%
$ 178,174 $ 8,002
2:48 PM $ 0.00174
-0.22%
$ 178,174 $ 8,043
2:47 PM $ 0.00174
+0.11%
$ 178,174 $ 8,040
2:46 PM $ 0.00174
+0.06%
$ 178,174 $ 8,038
2:45 PM $ 0.00174
+0.00%
$ 178,174 $ 8,035
2:44 PM $ 0.00174
-0.11%
$ 177,864 $ 8,038
2:43 PM $ 0.00174
+0.00%
$ 177,864 $ 8,038
2:42 PM $ 0.00174
-0.11%
$ 177,864 $ 8,035
2:41 PM $ 0.00174
+0.11%
$ 177,864 $ 8,035
2:40 PM $ 0.00174
+0.11%
$ 177,864 $ 8,037
2:39 PM $ 0.00174
-0.17%
$ 177,864 $ 8,034
2:38 PM $ 0.00174
+0.11%
$ 177,864 $ 8,040
2:37 PM $ 0.00174
-0.17%
$ 177,864 $ 8,040
2:36 PM $ 0.00174
+0.11%
$ 177,864 $ 8,043
2:35 PM $ 0.00174
+0.00%
$ 177,864 $ 8,041
2:34 PM $ 0.00174
+0.11%
$ 178,063 $ 8,040
2:33 PM $ 0.00174
-0.06%
$ 178,063 $ 8,040
2:32 PM $ 0.00174
-0.06%
$ 178,063 $ 8,037
2:31 PM $ 0.00174
+0.11%
$ 178,063 $ 8,037
2:30 PM $ 0.00174
+0.06%
$ 178,063 $ 8,038
2:29 PM $ 0.00174
-0.11%
$ 177,963 $ 8,037
2:28 PM $ 0.00174
+0.06%
$ 177,963 $ 8,032
2:27 PM $ 0.00174
+0.06%
$ 177,963 $ 8,035
2:26 PM $ 0.00174
-0.17%
$ 177,963 $ 8,034
2:25 PM $ 0.00174
+0.11%
$ 177,963 $ 8,030
2:24 PM $ 0.00174
+0.06%
$ 178,063 $ 8,038
2:23 PM $ 0.00174
-0.11%
$ 178,063 $ 8,038
2:22 PM $ 0.00174
+0.11%
$ 178,063 $ 8,036