MetaCene Historical Data

MAK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00158
+1.03%
$ 161,435 $ 112,479
Jan 9, 2026 $ 0.00156
-11.68%
$ 159,784 $ 166,599
Jan 8, 2026 $ 0.00177
+6.72%
$ 181,054 $ 247,818
Jan 7, 2026 $ 0.00165
-1.56%
$ 169,740 $ 97,189
Jan 6, 2026 $ 0.00168
+0.76%
$ 171,980 $ 21,855
Jan 5, 2026 $ 0.00167
+0.61%
$ 170,687 $ 20,959
Jan 4, 2026 $ 0.00165
-1.17%
$ 169,350 $ 20,749
Jan 3, 2026 $ 0.00167
-0.43%
$ 171,356 $ 20,132
Jan 2, 2026 $ 0.00168
+2.10%
$ 172,094 $ 20,360
Jan 1, 2026 $ 0.00165
-0.88%
$ 168,560 $ 20,389
Dec 31, 2025 $ 0.00167
+1.36%
$ 170,003 $ 26,507
Dec 30, 2025 $ 0.00165
-0.78%
$ 168,654 $ 19,513
Dec 29, 2025 $ 0.00166
+0.24%
$ 170,081 $ 19,579
Dec 28, 2025 $ 0.00165
+4.18%
$ 169,710 $ 30,107
Dec 27, 2025 $ 0.00158
-0.92%
$ 162,504 $ 46,760
Dec 26, 2025 $ 0.00165
+1.90%
$ 163,391 $ 20,765
Dec 25, 2025 $ 0.00162
-0.81%
$ 165,488 $ 31,791
Dec 24, 2025 $ 0.00163
-0.30%
$ 166,774 $ 40,432
Dec 23, 2025 $ 0.00163
+1.14%
$ 167,378 $ 44,933
Dec 22, 2025 $ 0.00161
-0.39%
$ 165,578 $ 31,246
Dec 21, 2025 $ 0.00162
-4.94%
$ 165,173 $ 85,377
Dec 20, 2025 $ 0.0017
+3.00%
$ 173,899 $ 130,714
Dec 19, 2025 $ 0.00163
+0.19%
$ 168,830 $ 21,871
Dec 18, 2025 $ 0.00164
+1.76%
$ 166,417 $ 57,311
Dec 17, 2025 $ 0.00157
+2.45%
$ 164,201 $ 10,294
Dec 16, 2025 $ 0.00155
+4.62%
$ 158,805 $ 1,496
Dec 15, 2025 $ 0.00148
+8.41%
$ 151,786 $ 1,201
Dec 14, 2025 $ 0.00137
-5.82%
$ 140,012 $ 154
Dec 13, 2025 $ 0.00145
-0.99%
$ 148,663 $ 455
Dec 12, 2025 $ 0.00147
+0.58%
$ 150,145 $ 654
Dec 11, 2025 $ 0.00146
+0.91%
$ 149,281 $ 2,023
Dec 10, 2025 $ 0.00144
-0.63%
$ 147,932 $ 5,613
Dec 9, 2025 $ 0.00145
-5.92%
$ 148,870 $ 2,789
Dec 8, 2025 $ 0.00154
+1.36%
$ 158,232 $ 2,829
Dec 7, 2025 $ 0.00159
+5.06%
$ 162,914 $ 6,443
Dec 6, 2025 $ 0.00151
-0.22%
$ 155,061 $ 2,662
Dec 5, 2025 $ 0.00152
-2.39%
$ 155,408 $ 25,382
Dec 4, 2025 $ 0.00155
-4.62%
$ 159,207 $ 1,585
Dec 3, 2025 $ 0.00163
+15.54%
$ 166,911 $ 5,657
Dec 2, 2025 $ 0.00142
-15.97%
$ 145,092 $ 20,034
Dec 1, 2025 $ 0.00169
+7.56%
$ 172,664 $ 10.24 million
Nov 30, 2025 $ 0.00157
+12.20%
$ 160,530 $ 661
Nov 29, 2025 $ 0.0014
-8.65%
$ 143,080 $ 21
Nov 28, 2025 $ 0.00153
+3.33%
$ 156,620 $ 61
Nov 27, 2025 $ 0.00148
-12.60%
$ 151,569 $ 17,914
Nov 26, 2025 $ 0.00136
-21.19%
$ 139,212 $ 2,930
Nov 25, 2025 $ 0.00172
+1.38%
$ 176,642 $ 7,981
Nov 24, 2025 $ 0.00171
-2.02%
$ 174,228 $ 38,470
Nov 23, 2025 $ 0.00174
+0.12%
$ 178,347 $ 8,058
Nov 22, 2025 $ 0.00175
-1.51%
$ 178,228 $ 10,598