Coinranking
MetaCene Historical Data
MAK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 2026 | $0.00108 | +0.57% | ||
| Jul 12, 2026 | $0.00107 | -0.48% | ||
| Jul 11, 2026 | $0.00108 | -0.09% | ||
| Jul 10, 2026 | $0.00108 | +0.46% | ||
| Jul 9, 2026 | $0.00108 | -0.36% | ||
| Jul 8, 2026 | $0.00108 | +0.46% | ||
| Jul 7, 2026 | $0.00108 | -0.09% | ||
| Jul 6, 2026 | $0.00108 | -0.19% | ||
| Jul 5, 2026 | $0.00108 | +0.18% | ||
| Jul 4, 2026 | $0.00108 | +0.58% | ||
| Jul 3, 2026 | $0.00107 | -0.46% | ||
| Jul 2, 2026 | $0.00107 | -1.08% | ||
| Jul 1, 2026 | $0.00109 | +0.89% | ||
| Jun 30, 2026 | $0.00108 | +0.94% | ||
| Jun 29, 2026 | $0.00107 | -0.37% | ||
| Jun 28, 2026 | $0.00107 | -0.47% | ||
| Jun 27, 2026 | $0.00108 | -0.43% | ||
| Jun 26, 2026 | $0.00108 | -0.12% | ||
| Jun 25, 2026 | $0.00108 | +0.00% | ||
| Jun 24, 2026 | $0.00108 | +0.20% | ||
| Jun 23, 2026 | $0.00108 | -0.47% | ||
| Jun 22, 2026 | $0.00109 | +0.46% | ||
| Jun 21, 2026 | $0.00108 | +0.09% | ||
| Jun 20, 2026 | $0.00108 | -0.54% | ||
| Jun 19, 2026 | $0.00109 | +2.33% | ||
| Jun 18, 2026 | $0.00106 | -0.28% | ||
| Jun 17, 2026 | $0.00107 | -2.19% | ||
| Jun 16, 2026 | $0.00109 | -0.57% | ||
| Jun 15, 2026 | $0.0011 | -0.24% | ||
| Jun 14, 2026 | $0.0011 | -0.57% | ||
| Jun 13, 2026 | $0.0011 | +1.49% | ||
| Jun 12, 2026 | $0.00109 | -0.10% | ||
| Jun 11, 2026 | $0.00109 | +1.50% | ||
| Jun 10, 2026 | $0.00107 | -0.10% | ||
| Jun 9, 2026 | $0.00107 | +1.88% | ||
| Jun 8, 2026 | $0.00105 | -1.31% | ||
| Jun 7, 2026 | $0.00107 | +0.40% | ||
| Jun 6, 2026 | $0.00106 | -0.56% | ||
| Jun 5, 2026 | $0.00107 | -3.02% | ||
| Jun 4, 2026 | $0.0011 | -1.69% | ||
| Jun 3, 2026 | $0.00112 | +0.09% | ||
| Jun 2, 2026 | $0.00112 | -1.06% | ||
| Jun 1, 2026 | $0.00113 | +0.96% | ||
| May 31, 2026 | $0.00112 | -0.60% | ||
| May 30, 2026 | $0.00113 | -0.72% | ||
| May 29, 2026 | $0.00114 | +0.97% | ||
| May 28, 2026 | $0.00112 | -1.99% | ||
| May 27, 2026 | $0.00115 | +0.05% | ||
| May 26, 2026 | $0.00115 | +4.50% | ||
| May 25, 2026 | $0.0011 | -0.46% | ||