MetaCene Historical Data

MAK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.00109
+0.00%
$ 111,794 $ 43,137
Jun 15, 7 PM $ 0.00109
+0.09%
$ 111,794 $ 43,147
Jun 15, 6 PM $ 0.00109
-0.35%
$ 111,696 $ 43,346
Jun 15, 5 PM $ 0.00109
+0.08%
$ 112,089 $ 43,859
Jun 15, 4 PM $ 0.00109
-1.53%
$ 112,092 $ 55,261
Jun 15, 3 PM $ 0.00111
+0.00%
$ 113,936 $ 73,837
Jun 15, 2 PM $ 0.00111
+0.77%
$ 113,936 $ 73,821
Jun 15, 1 PM $ 0.0011
-1.94%
$ 113,060 $ 67,793
Jun 15, 12 PM $ 0.00113
-0.36%
$ 115,293 $ 60,655
Jun 15, 11 AM $ 0.00113
+2.15%
$ 115,707 $ 55,204
Jun 15, 10 AM $ 0.00111
+0.17%
$ 113,269 $ 41,218
Jun 15, 9 AM $ 0.0011
-0.25%
$ 113,078 $ 41,431
Jun 15, 8 AM $ 0.00111
-0.08%
$ 113,364 $ 41,689
Jun 15, 7 AM $ 0.00111
+1.05%
$ 113,453 $ 44,091
Jun 15, 6 AM $ 0.0011
-0.25%
$ 112,275 $ 43,345
Jun 15, 5 AM $ 0.0011
+0.00%
$ 112,556 $ 43,248
Jun 15, 4 AM $ 0.0011
+0.17%
$ 112,556 $ 43,259
Jun 15, 3 AM $ 0.0011
+0.25%
$ 112,369 $ 43,246
Jun 15, 2 AM $ 0.00109
+0.08%
$ 112,087 $ 43,268
Jun 15, 1 AM $ 0.00109
-0.04%
$ 111,993 $ 43,432
Jun 15, 12 AM $ 0.00109
-0.37%
$ 112,035 $ 43,386
Jun 14, 11 PM $ 0.0011
+0.00%
$ 112,452 $ 43,341
Jun 14, 10 PM $ 0.0011
-3.02%
$ 112,452 $ 43,338
Jun 14, 9 PM $ 0.00113
-0.01%
$ 115,960 $ 42,569
Jun 14, 8 PM $ 0.00113
+0.82%
$ 115,973 $ 49,572
Jun 14, 7 PM $ 0.00112
+0.42%
$ 115,025 $ 66,108
Jun 14, 6 PM $ 0.00112
-2.02%
$ 114,544 $ 66,110
Jun 14, 5 PM $ 0.00114
-2.09%
$ 116,905 $ 65,786
Jun 14, 4 PM $ 0.00117
+4.43%
$ 119,402 $ 54,588
Jun 14, 3 PM $ 0.00112
+0.18%
$ 114,341 $ 32,871
Jun 14, 2 PM $ 0.00111
-0.17%
$ 114,141 $ 32,999
Jun 14, 1 PM $ 0.00112
+0.09%
$ 114,341 $ 33,164
Jun 14, 12 PM $ 0.00112
+0.09%
$ 114,243 $ 33,351
Jun 14, 11 AM $ 0.00111
-0.94%
$ 114,144 $ 33,487
Jun 14, 10 AM $ 0.00112
-0.34%
$ 115,229 $ 33,603
Jun 14, 9 AM $ 0.00113
+0.81%
$ 115,623 $ 33,535
Jun 14, 8 AM $ 0.00112
+0.97%
$ 114,697 $ 33,436
Jun 14, 7 AM $ 0.00111
+0.27%
$ 113,593 $ 31,227
Jun 14, 6 AM $ 0.00111
-0.09%
$ 113,291 $ 31,390
Jun 14, 5 AM $ 0.00111
+0.00%
$ 113,191 $ 31,511
Jun 14, 4 AM $ 0.00111
+0.09%
$ 113,191 $ 32,510
Jun 14, 3 AM $ 0.0011
+0.00%
$ 113,091 $ 41,452
Jun 14, 2 AM $ 0.0011
-0.10%
$ 113,091 $ 41,618
Jun 14, 1 AM $ 0.00111
-0.18%
$ 113,201 $ 41,676
Jun 14, 12 AM $ 0.00111
+0.27%
$ 113,402 $ 41,848
Jun 13, 11 PM $ 0.0011
-0.18%
$ 113,101 $ 42,040
Jun 13, 10 PM $ 0.00111
-2.09%
$ 113,302 $ 42,790
Jun 13, 9 PM $ 0.00113
-2.65%
$ 115,759 $ 42,008
Jun 13, 8 PM $ 0.00116
+6.77%
$ 119,116 $ 35,539
Jun 13, 7 PM $ 0.00109
+0.00%
$ 111,563 $ 19,109