MetaCene Historical Data

MAK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $ 0.00102
+1.23%
$ 104,015 $ 8,326
Aug 16, 1 AM $ 0.001
-0.39%
$ 102,747 $ 7,945
Aug 16, 12 AM $ 0.00101
-0.65%
$ 103,352 $ 10,665
Aug 15, 11 PM $ 0.00102
+0.85%
$ 104,025 $ 11,037
Aug 15, 10 PM $ 0.00101
-0.10%
$ 103,054 $ 11,023
Aug 15, 9 PM $ 0.00101
+0.28%
$ 103,153 $ 11,151
Aug 15, 8 PM $ 0.00101
+0.11%
$ 102,963 $ 11,265
Aug 15, 7 PM $ 0.001
+0.01%
$ 102,848 $ 12,967
Aug 15, 6 PM $ 0.001
+0.00%
$ 102,839 $ 14,140
Aug 15, 5 PM $ 0.001
-0.01%
$ 102,838 $ 14,297
Aug 15, 4 PM $ 0.001
+0.25%
$ 102,852 $ 14,401
Aug 15, 3 PM $ 0.001
-0.69%
$ 102,592 $ 14,609
Aug 15, 2 PM $ 0.00101
-0.19%
$ 103,202 $ 14,547
Aug 15, 1 PM $ 0.00101
+0.29%
$ 103,403 $ 14,665
Aug 15, 12 PM $ 0.00101
-0.19%
$ 103,101 $ 14,824
Aug 15, 11 AM $ 0.00101
+0.10%
$ 103,301 $ 15,006
Aug 15, 10 AM $ 0.00101
+0.09%
$ 103,200 $ 15,182
Aug 15, 9 AM $ 0.00101
-1.85%
$ 103,308 $ 15,286
Aug 15, 8 AM $ 0.00103
+0.19%
$ 105,253 $ 13,384
Aug 15, 7 AM $ 0.00103
-0.19%
$ 105,052 $ 13,558
Aug 15, 6 AM $ 0.00103
+0.41%
$ 105,253 $ 13,400
Aug 15, 5 AM $ 0.00102
+0.10%
$ 104,819 $ 13,469
Aug 15, 4 AM $ 0.00102
+0.29%
$ 104,718 $ 13,602
Aug 15, 3 AM $ 0.00102
-0.63%
$ 104,114 $ 13,605
Aug 15, 2 AM $ 0.00102
+0.10%
$ 104,674 $ 13,701
Aug 15, 1 AM $ 0.00102
+1.32%
$ 104,573 $ 13,859
Aug 15, 12 AM $ 0.00101
+0.00%
$ 103,206 $ 11,281
Aug 14, 11 PM $ 0.00101
-0.14%
$ 103,206 $ 11,282
Aug 14, 10 PM $ 0.00101
+0.50%
$ 103,355 $ 11,067
Aug 14, 9 PM $ 0.001
+0.10%
$ 102,843 $ 11,035
Aug 14, 8 PM $ 0.001
-0.10%
$ 102,741 $ 11,056
Aug 14, 7 PM $ 0.001
+0.10%
$ 102,843 $ 9,459
Aug 14, 6 PM $ 0.001
+0.10%
$ 102,741 $ 8,405
Aug 14, 5 PM $ 0.001
-0.10%
$ 102,638 $ 8,391
Aug 14, 4 PM $ 0.001
+0.00%
$ 102,638 $ 8,389
Aug 14, 3 PM $ 0.001
-0.10%
$ 102,638 $ 8,361
Aug 14, 2 PM $ 0.001
-0.09%
$ 102,741 $ 8,368
Aug 14, 1 PM $ 0.001
+0.00%
$ 102,835 $ 8,396
Aug 14, 12 PM $ 0.001
+0.10%
$ 102,835 $ 8,407
Aug 14, 11 AM $ 0.001
+0.09%
$ 102,733 $ 8,399
Aug 14, 10 AM $ 0.001
-0.19%
$ 102,638 $ 8,376
Aug 14, 9 AM $ 0.001
+0.19%
$ 102,831 $ 8,440
Aug 14, 8 AM $ 0.001
-0.10%
$ 102,638 $ 8,384
Aug 14, 7 AM $ 0.001
+0.00%
$ 102,741 $ 8,381
Aug 14, 6 AM $ 0.001
-0.01%
$ 102,741 $ 8,399
Aug 14, 5 AM $ 0.001
-0.10%
$ 102,753 $ 8,457
Aug 14, 4 AM $ 0.001
+0.00%
$ 102,854 $ 8,485
Aug 14, 3 AM $ 0.001
+0.21%
$ 102,854 $ 8,498
Aug 14, 2 AM $ 0.001
-0.10%
$ 102,741 $ 8,475
Aug 14, 1 AM $ 0.001
+0.30%
$ 102,943 $ 8,539