Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 10 PM $0.000322
+0.00%
$33,035 $182
Oct 16, 9 PM $0.000322
+0.00%
$33,035 $182
Oct 16, 8 PM $0.000322
+0.00%
$33,035 $182
Oct 16, 7 PM $0.000322
+0.00%
$33,035 $273
Oct 16, 6 PM $0.000322
+0.00%
$33,035 $273
Oct 16, 5 PM $0.000322
+0.50%
$33,035 $320
Oct 16, 4 PM $0.000321
+0.00%
$32,871 $320
Oct 16, 3 PM $0.000321
+0.00%
$32,871 $320
Oct 16, 2 PM $0.000321
+0.00%
$32,871 $320
Oct 16, 1 PM $0.000321
+0.00%
$32,871 $320
Oct 16, 12 PM $0.000321
+0.00%
$32,871 $320
Oct 16, 11 AM $0.000321
-0.50%
$32,871 $320
Oct 16, 10 AM $0.000322
+0.00%
$33,035 $340
Oct 16, 9 AM $0.000322
+0.00%
$33,035 $488
Oct 16, 8 AM $0.000322
+0.50%
$33,035 $488
Oct 16, 7 AM $0.000321
+0.00%
$32,871 $452
Oct 16, 6 AM $0.000321
+0.00%
$32,871 $452
Oct 16, 5 AM $0.000321
-0.50%
$32,871 $482
Oct 16, 4 AM $0.000322
+0.00%
$33,035 $458
Oct 16, 3 AM $0.000322
+0.00%
$33,035 $498
Oct 16, 2 AM $0.000322
+0.00%
$33,035 $542
Oct 16, 1 AM $0.000322
+0.47%
$33,035 $542
Oct 16, 12 AM $0.000321
+1.01%
$32,881 $526
Oct 15, 11 PM $0.000318
+0.47%
$32,553 $514
Oct 15, 10 PM $0.000316
+0.00%
$32,400 $493
Oct 15, 9 PM $0.000316
+0.00%
$32,400 $551
Oct 15, 8 PM $0.000316
+2.50%
$32,400 $993
Oct 15, 7 PM $0.000309
+0.00%
$31,611 $1,744
Oct 15, 6 PM $0.00031
+1.01%
$31,775 $1,763
Oct 15, 5 PM $0.000307
-0.03%
$31,457 $1,717
Oct 15, 4 PM $0.000307
+0.00%
$31,468 $1,736
Oct 15, 3 PM $0.000307
+0.00%
$31,468 $1,736
Oct 15, 2 PM $0.000307
+0.00%
$31,468 $1,736
Oct 15, 1 PM $0.000307
+0.00%
$31,468 $1,736
Oct 15, 12 PM $0.000307
+0.00%
$31,468 $1,749
Oct 15, 11 AM $0.000307
+0.69%
$31,468 $1,749
Oct 15, 10 AM $0.000305
-2.09%
$31,252 $1,720
Oct 15, 9 AM $0.000312
+0.00%
$31,918 $1,572
Oct 15, 8 AM $0.000312
+0.00%
$31,918 $1,572
Oct 15, 7 AM $0.000312
+0.00%
$31,918 $1,595
Oct 15, 6 AM $0.000312
-0.48%
$31,918 $1,621
Oct 15, 5 AM $0.000313
+0.00%
$32,072 $1,591
Oct 15, 4 AM $0.000313
-0.41%
$32,072 $1,602
Oct 15, 3 AM $0.000314
-1.07%
$32,205 $1,592
Oct 15, 2 AM $0.000318
+0.00%
$32,553 $1,566
Oct 15, 1 AM $0.000318
+0.00%
$32,553 $1,579
Oct 15, 12 AM $0.000318
+0.76%
$32,553 $1,587
Oct 14, 11 PM $0.000315
-0.76%
$32,307 $1,572
Oct 14, 10 PM $0.000318
-0.16%
$32,553 $1,550
Oct 14, 9 PM $0.000318
-5.15%
$32,605 $1,517