MetaCene Historical Data

MAK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00175
-0.03%
$ 179,377 $ 16,902
Apr 16, 12 AM $ 0.00175
+0.05%
$ 179,426 $ 16,982
Apr 15, 11 PM $ 0.00175
-0.08%
$ 179,377 $ 17,023
Apr 15, 10 PM $ 0.00175
+0.02%
$ 179,529 $ 27,361
Apr 15, 9 PM $ 0.00175
-0.04%
$ 179,494 $ 30,976
Apr 15, 8 PM $ 0.00175
+0.04%
$ 179,568 $ 30,913
Apr 15, 7 PM $ 0.00175
-0.19%
$ 179,497 $ 30,862
Apr 15, 6 PM $ 0.00176
+0.12%
$ 179,835 $ 30,822
Apr 15, 5 PM $ 0.00175
-0.04%
$ 179,619 $ 31,203
Apr 15, 4 PM $ 0.00175
+0.00%
$ 179,687 $ 31,640
Apr 15, 3 PM $ 0.00175
-0.05%
$ 179,687 $ 31,593
Apr 15, 2 PM $ 0.00176
+0.05%
$ 179,779 $ 31,568
Apr 15, 1 PM $ 0.00175
+0.07%
$ 179,688 $ 31,654
Apr 15, 12 PM $ 0.00175
+0.04%
$ 179,564 $ 31,781
Apr 15, 11 AM $ 0.00175
-0.21%
$ 179,491 $ 31,884
Apr 15, 10 AM $ 0.00176
+0.13%
$ 179,865 $ 37,467
Apr 15, 9 AM $ 0.00175
-0.34%
$ 179,638 $ 37,295
Apr 15, 8 AM $ 0.00176
-0.06%
$ 180,257 $ 41,406
Apr 15, 7 AM $ 0.00176
+0.03%
$ 180,361 $ 47,460
Apr 15, 6 AM $ 0.00176
+0.82%
$ 180,313 $ 47,589
Apr 15, 5 AM $ 0.00175
-0.13%
$ 178,849 $ 47,646
Apr 15, 4 AM $ 0.00175
-0.10%
$ 179,074 $ 47,655
Apr 15, 3 AM $ 0.00175
+0.15%
$ 179,258 $ 47,812
Apr 15, 2 AM $ 0.00175
-0.47%
$ 178,999 $ 47,832
Apr 15, 1 AM $ 0.00176
+0.02%
$ 179,845 $ 47,851
Apr 15, 12 AM $ 0.00176
+0.02%
$ 179,806 $ 47,846
Apr 14, 11 PM $ 0.00175
+0.71%
$ 179,771 $ 47,800
Apr 14, 10 PM $ 0.00174
+1.12%
$ 178,494 $ 37,421
Apr 14, 9 PM $ 0.00172
-0.11%
$ 176,522 $ 33,898
Apr 14, 8 PM $ 0.00173
+0.07%
$ 176,709 $ 34,057
Apr 14, 7 PM $ 0.00172
-0.16%
$ 176,578 $ 34,162
Apr 14, 6 PM $ 0.00173
+1.01%
$ 176,861 $ 34,147
Apr 14, 5 PM $ 0.00171
-0.78%
$ 175,094 $ 33,784
Apr 14, 4 PM $ 0.00172
+0.15%
$ 176,469 $ 33,339
Apr 14, 3 PM $ 0.00172
-0.04%
$ 176,213 $ 33,351
Apr 14, 2 PM $ 0.00172
+0.09%
$ 176,277 $ 33,532
Apr 14, 1 PM $ 0.00172
-0.25%
$ 176,111 $ 33,473
Apr 14, 12 PM $ 0.00172
+0.07%
$ 176,546 $ 33,758
Apr 14, 11 AM $ 0.00172
-0.08%
$ 176,505 $ 33,541
Apr 14, 10 AM $ 0.00172
-0.24%
$ 176,642 $ 28,027
Apr 14, 9 AM $ 0.00173
-0.88%
$ 177,060 $ 28,024
Apr 14, 8 AM $ 0.00174
-2.45%
$ 178,629 $ 24,178
Apr 14, 7 AM $ 0.00179
-0.03%
$ 183,120 $ 17,939
Apr 14, 6 AM $ 0.00179
+0.00%
$ 183,072 $ 17,914
Apr 14, 5 AM $ 0.00179
+0.18%
$ 183,071 $ 17,887
Apr 14, 4 AM $ 0.00178
-0.23%
$ 182,747 $ 17,913
Apr 14, 3 AM $ 0.00179
+0.05%
$ 183,161 $ 17,808
Apr 14, 2 AM $ 0.00179
+0.00%
$ 183,019 $ 17,859
Apr 14, 1 AM $ 0.00179
-0.05%
$ 183,020 $ 17,868
Apr 14, 12 AM $ 0.00179
+0.03%
$ 183,114 $ 17,775