MetaCene Historical Data

MAK Page 3
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.00109
+0.00%
$ 111,335 $ 9,930
11:00 PM $ 0.00109
-0.09%
$ 111,335 $ 9,926
10:59 PM $ 0.00109
+0.00%
$ 111,335 $ 9,925
10:58 PM $ 0.00109
+0.00%
$ 111,335 $ 9,930
10:57 PM $ 0.00109
+0.00%
$ 111,335 $ 9,933
10:56 PM $ 0.00109
+0.09%
$ 111,335 $ 9,937
10:55 PM $ 0.00109
+0.00%
$ 111,335 $ 9,939
10:54 PM $ 0.00109
-0.09%
$ 111,233 $ 9,946
10:53 PM $ 0.00109
+0.00%
$ 111,233 $ 9,952
10:52 PM $ 0.00109
+0.09%
$ 111,233 $ 9,952
10:51 PM $ 0.00109
-0.09%
$ 111,233 $ 9,952
10:50 PM $ 0.00109
+0.00%
$ 111,233 $ 9,954
10:49 PM $ 0.00109
+0.09%
$ 111,335 $ 9,960
10:48 PM $ 0.00109
-0.09%
$ 111,335 $ 9,961
10:47 PM $ 0.00109
+0.00%
$ 111,335 $ 9,967
10:46 PM $ 0.00109
+0.09%
$ 111,335 $ 9,971
10:45 PM $ 0.00109
+0.00%
$ 111,335 $ 9,974
10:44 PM $ 0.00109
-0.09%
$ 111,233 $ 9,976
10:43 PM $ 0.00109
+0.00%
$ 111,233 $ 9,974
10:42 PM $ 0.00109
+0.09%
$ 111,233 $ 9,985
10:41 PM $ 0.00109
-0.09%
$ 111,233 $ 9,985
10:40 PM $ 0.00109
+0.09%
$ 111,233 $ 9,987
10:39 PM $ 0.00109
-0.09%
$ 111,233 $ 9,989
10:38 PM $ 0.00109
+0.00%
$ 111,233 $ 9,988
10:37 PM $ 0.00109
+0.00%
$ 111,233 $ 9,988
10:36 PM $ 0.00109
+0.00%
$ 111,233 $ 9,986
10:35 PM $ 0.00109
+0.00%
$ 111,233 $ 9,987
10:34 PM $ 0.00109
+0.00%
$ 111,233 $ 9,988
10:33 PM $ 0.00109
+0.00%
$ 111,233 $ 9,993
10:32 PM $ 0.00109
+0.00%
$ 111,233 $ 9,994
10:31 PM $ 0.00109
+0.00%
$ 111,233 $ 10,003
10:30 PM $ 0.00109
+0.00%
$ 111,233 $ 10,006
10:29 PM $ 0.00109
-0.09%
$ 111,233 $ 10,004
10:28 PM $ 0.00109
+0.09%
$ 111,233 $ 10,008
10:27 PM $ 0.00109
+0.00%
$ 111,233 $ 10,006
10:26 PM $ 0.00109
-0.09%
$ 111,233 $ 10,007
10:25 PM $ 0.00109
+0.00%
$ 111,233 $ 10,008
10:24 PM $ 0.00109
+0.00%
$ 111,335 $ 10,006
10:23 PM $ 0.00109
+0.09%
$ 111,335 $ 10,009
10:22 PM $ 0.00109
-0.09%
$ 111,335 $ 10,017
10:21 PM $ 0.00109
+0.09%
$ 111,335 $ 10,017
10:20 PM $ 0.00109
+0.00%
$ 111,335 $ 10,014
10:19 PM $ 0.00109
-0.09%
$ 111,233 $ 10,015
10:18 PM $ 0.00109
+0.09%
$ 111,233 $ 10,016
10:17 PM $ 0.00109
-0.09%
$ 111,233 $ 10,018
10:16 PM $ 0.00109
+0.00%
$ 111,233 $ 10,015
10:15 PM $ 0.00109
+0.09%
$ 111,233 $ 10,013
10:14 PM $ 0.00109
+0.00%
$ 111,233 $ 10,012
10:13 PM $ 0.00109
-0.09%
$ 111,233 $ 10,009
10:12 PM $ 0.00109
+0.09%
$ 111,233 $ 10,010