MetaCene Historical Data

MAK Page 3
Date Close Price change Market cap Trading volume
4:29 AM $ 0.00175
+0.17%
$ 179,015 $ 8,530
4:28 AM $ 0.00174
+0.00%
$ 179,015 $ 8,529
4:27 AM $ 0.00174
-0.17%
$ 179,015 $ 8,527
4:26 AM $ 0.00175
+0.00%
$ 179,015 $ 8,531
4:25 AM $ 0.00175
-0.06%
$ 179,015 $ 8,530
4:24 AM $ 0.00175
+0.00%
$ 179,116 $ 8,525
4:23 AM $ 0.00175
+0.06%
$ 179,116 $ 8,523
4:22 AM $ 0.00175
+0.00%
$ 179,116 $ 8,521
4:21 AM $ 0.00175
+0.00%
$ 179,116 $ 8,523
4:20 AM $ 0.00175
+0.00%
$ 179,116 $ 8,523
4:19 AM $ 0.00175
+0.17%
$ 179,217 $ 8,521
4:18 AM $ 0.00175
-0.11%
$ 179,217 $ 8,524
4:17 AM $ 0.00175
-0.06%
$ 179,217 $ 8,524
4:16 AM $ 0.00175
+0.06%
$ 179,217 $ 8,523
4:15 AM $ 0.00175
+0.17%
$ 179,217 $ 8,520
4:14 AM $ 0.00175
-0.23%
$ 178,812 $ 8,524
4:13 AM $ 0.00175
+0.28%
$ 178,812 $ 8,523
4:12 AM $ 0.00174
-0.06%
$ 178,812 $ 8,524
4:11 AM $ 0.00175
-0.06%
$ 178,812 $ 8,521
4:10 AM $ 0.00175
-0.11%
$ 178,812 $ 8,522
4:09 AM $ 0.00175
+0.17%
$ 179,116 $ 8,524
4:08 AM $ 0.00175
-0.11%
$ 179,116 $ 8,522
4:07 AM $ 0.00175
-0.11%
$ 179,116 $ 8,523
4:06 AM $ 0.00175
+0.28%
$ 179,116 $ 8,524
4:05 AM $ 0.00174
+0.00%
$ 179,116 $ 8,524
4:04 AM $ 0.00174
-0.28%
$ 178,711 $ 8,528
4:03 AM $ 0.00175
+0.17%
$ 178,711 $ 8,528
4:02 AM $ 0.00175
-0.11%
$ 178,711 $ 8,531
4:01 AM $ 0.00175
+0.06%
$ 178,711 $ 8,531
4:00 AM $ 0.00175
+0.11%
$ 178,711 $ 8,527
3:59 AM $ 0.00175
+0.07%
$ 178,812 $ 8,531
3:58 AM $ 0.00174
+0.06%
$ 178,812 $ 8,685
3:57 AM $ 0.00174
+0.00%
$ 178,812 $ 8,681
3:56 AM $ 0.00174
-0.22%
$ 178,812 $ 8,681
3:55 AM $ 0.00175
-0.06%
$ 178,812 $ 8,684
3:54 AM $ 0.00175
-0.01%
$ 178,893 $ 8,677
3:53 AM $ 0.00175
-0.06%
$ 178,893 $ 8,678
3:52 AM $ 0.00175
+0.17%
$ 178,893 $ 8,679
3:51 AM $ 0.00174
+0.06%
$ 178,893 $ 8,682
3:50 AM $ 0.00174
+0.06%
$ 178,893 $ 8,682
3:49 AM $ 0.00174
-0.06%
$ 178,511 $ 8,681
3:48 AM $ 0.00174
+0.00%
$ 178,511 $ 8,685
3:47 AM $ 0.00174
+0.00%
$ 178,511 $ 8,683
3:46 AM $ 0.00175
+0.22%
$ 178,511 $ 8,684
3:45 AM $ 0.00174
-0.28%
$ 178,511 $ 8,685
3:44 AM $ 0.00175
+0.11%
$ 179,108 $ 8,680
3:43 AM $ 0.00175
+0.00%
$ 179,108 $ 8,682
3:42 AM $ 0.00175
-0.11%
$ 179,108 $ 8,682
3:41 AM $ 0.00175
+0.28%
$ 179,108 $ 8,677
3:40 AM $ 0.00174
-0.22%
$ 179,108 $ 8,672