MetaCene Historical Data

MAK Page 3
Date Close Price change Market cap Trading volume
5:30 AM $ 0.000972
+0.00%
$ 99,591 $ 11,404
5:29 AM $ 0.000972
-0.19%
$ 99,591 $ 11,410
5:28 AM $ 0.000974
+0.10%
$ 99,591 $ 11,409
5:27 AM $ 0.000972
+0.00%
$ 99,591 $ 11,411
5:26 AM $ 0.000972
+0.00%
$ 99,591 $ 11,417
5:25 AM $ 0.000972
+0.00%
$ 99,591 $ 11,419
5:24 AM $ 0.000972
-0.10%
$ 99,591 $ 11,421
5:23 AM $ 0.000973
+0.00%
$ 99,591 $ 11,425
5:22 AM $ 0.000973
+0.19%
$ 99,591 $ 11,431
5:21 AM $ 0.000971
-0.10%
$ 99,591 $ 11,432
5:20 AM $ 0.000972
-0.10%
$ 99,591 $ 11,433
5:19 AM $ 0.000973
-0.10%
$ 99,687 $ 11,438
5:18 AM $ 0.000974
+0.19%
$ 99,687 $ 11,438
5:17 AM $ 0.000972
+0.00%
$ 99,687 $ 11,441
5:16 AM $ 0.000972
-0.10%
$ 99,687 $ 11,448
5:15 AM $ 0.000973
+0.19%
$ 99,687 $ 11,450
5:14 AM $ 0.000971
+0.00%
$ 99,495 $ 11,451
5:13 AM $ 0.000971
-0.10%
$ 99,495 $ 11,461
5:12 AM $ 0.000972
+0.10%
$ 99,495 $ 11,462
5:11 AM $ 0.000971
-0.29%
$ 99,495 $ 11,465
5:10 AM $ 0.000974
+0.00%
$ 99,495 $ 11,471
5:09 AM $ 0.000974
+0.10%
$ 99,783 $ 11,474
5:08 AM $ 0.000973
-0.10%
$ 99,783 $ 11,477
5:07 AM $ 0.000974
+0.19%
$ 99,783 $ 11,482
5:06 AM $ 0.000972
-0.22%
$ 99,783 $ 11,484
5:05 AM $ 0.000974
+0.19%
$ 99,783 $ 11,463
5:04 AM $ 0.000973
-0.19%
$ 99,622 $ 11,444
5:03 AM $ 0.000973
+0.10%
$ 99,622 $ 11,447
5:02 AM $ 0.000973
+0.10%
$ 99,622 $ 11,451
5:01 AM $ 0.000972
-0.10%
$ 99,622 $ 11,456
5:00 AM $ 0.000973
+0.00%
$ 99,622 $ 11,459
4:59 AM $ 0.000973
+0.00%
$ 99,622 $ 11,465
4:58 AM $ 0.000973
+0.00%
$ 99,622 $ 11,470
4:57 AM $ 0.000973
+0.00%
$ 99,622 $ 11,470
4:56 AM $ 0.000973
-0.10%
$ 99,622 $ 11,474
4:55 AM $ 0.000974
-0.22%
$ 99,622 $ 11,478
4:54 AM $ 0.000977
-0.10%
$ 100,036 $ 11,397
4:53 AM $ 0.000978
+0.00%
$ 100,036 $ 11,398
4:52 AM $ 0.000978
+0.10%
$ 100,036 $ 11,402
4:51 AM $ 0.000977
-0.29%
$ 100,036 $ 11,405
4:50 AM $ 0.000979
+0.10%
$ 100,036 $ 11,407
4:49 AM $ 0.000978
+0.10%
$ 100,229 $ 11,412
4:48 AM $ 0.000978
+0.10%
$ 100,229 $ 11,416
4:47 AM $ 0.000977
-0.19%
$ 100,229 $ 11,416
4:46 AM $ 0.000978
+0.19%
$ 100,229 $ 11,422
4:45 AM $ 0.000977
-0.10%
$ 100,229 $ 11,424
4:44 AM $ 0.000978
-0.19%
$ 100,132 $ 11,424
4:43 AM $ 0.000978
+0.00%
$ 100,132 $ 11,425
4:42 AM $ 0.000978
-0.10%
$ 100,132 $ 11,431
4:41 AM $ 0.000978
+0.00%
$ 100,132 $ 11,431