Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11 $0.0781
+36.05%
$8.22 million $25.66 million
Nov 4 $0.0514
+19.38%
$5.88 million $16.73 million
Oct 28 $0.0431
+9.14%
$4.41 million $29.39 million
Oct 21 $0.0386
+8.13%
$4.04 million $31.7 million
Oct 14 $0.0357
+6.33%
$3.65 million $24.95 million
Oct 7 $0.0332
-13.54%
$3.44 million $15.31 million
Sep 30 $0.0396
-23.68%
$3.93 million $42.85 million
Sep 23 $0.0544
+13.71%
$5.31 million $68.45 million
Sep 16 $0.0469
-35.81%
$47.85 million $58.27 million
Sep 9 $0.0733
-17.29%
$73.08 million $60.8 million
Sep 2 $0.101
-23.34%
$88.13 million $19.87 million
Download