MetaCene Historical Data

MAK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00177
+0.01%
$ 181,738 $ 17,427
Feb 20, 3 PM $ 0.00177
-0.05%
$ 181,726 $ 17,507
Feb 20, 2 PM $ 0.00178
-0.04%
$ 181,821 $ 17,474
Feb 20, 1 PM $ 0.00178
+0.23%
$ 181,824 $ 17,451
Feb 20, 12 PM $ 0.00177
+0.07%
$ 181,602 $ 17,398
Feb 20, 11 AM $ 0.00177
-0.03%
$ 181,355 $ 17,303
Feb 20, 10 AM $ 0.00177
-0.12%
$ 181,259 $ 17,261
Feb 20, 9 AM $ 0.00177
+0.10%
$ 181,476 $ 17,279
Feb 20, 8 AM $ 0.00177
+0.04%
$ 181,302 $ 17,255
Feb 20, 7 AM $ 0.00177
-0.16%
$ 181,236 $ 17,292
Feb 20, 6 AM $ 0.00177
+0.01%
$ 181,517 $ 17,318
Feb 20, 5 AM $ 0.00177
-0.01%
$ 181,553 $ 17,323
Feb 20, 4 AM $ 0.00177
+0.00%
$ 181,467 $ 17,151
Feb 20, 3 AM $ 0.00177
+0.00%
$ 181,509 $ 17,091
Feb 20, 2 AM $ 0.00177
+0.17%
$ 181,565 $ 17,113
Feb 20, 1 AM $ 0.00177
-0.05%
$ 181,403 $ 17,039
Feb 20, 12 AM $ 0.00177
-0.14%
$ 181,460 $ 17,122
Feb 19, 11 PM $ 0.00177
+0.23%
$ 181,412 $ 17,213
Feb 19, 10 PM $ 0.00177
-0.08%
$ 181,198 $ 17,241
Feb 19, 9 PM $ 0.00177
+0.08%
$ 181,352 $ 17,172
Feb 19, 8 PM $ 0.00177
-0.06%
$ 181,198 $ 17,146
Feb 19, 7 PM $ 0.00177
-0.15%
$ 181,300 $ 17,075
Feb 19, 6 PM $ 0.00177
+0.06%
$ 181,567 $ 17,057
Feb 19, 5 PM $ 0.00177
+0.17%
$ 181,467 $ 16,645
Feb 19, 4 PM $ 0.00177
+0.24%
$ 181,106 $ 16,635
Feb 19, 3 PM $ 0.00176
-0.08%
$ 180,717 $ 16,550
Feb 19, 2 PM $ 0.00177
-0.31%
$ 180,864 $ 16,579
Feb 19, 1 PM $ 0.00177
+0.00%
$ 181,161 $ 16,544
Feb 19, 12 PM $ 0.00177
+0.24%
$ 181,479 $ 16,569
Feb 19, 11 AM $ 0.00176
-0.17%
$ 181,135 $ 16,657
Feb 19, 10 AM $ 0.00177
+0.15%
$ 181,037 $ 16,615
Feb 19, 9 AM $ 0.00176
-0.04%
$ 180,821 $ 16,654
Feb 19, 8 AM $ 0.00177
-0.04%
$ 180,840 $ 16,715
Feb 19, 7 AM $ 0.00177
-0.15%
$ 180,917 $ 16,556
Feb 19, 6 AM $ 0.00177
-0.13%
$ 181,185 $ 16,499
Feb 19, 5 AM $ 0.00177
-0.05%
$ 181,429 $ 16,516
Feb 19, 4 AM $ 0.00177
+0.12%
$ 181,522 $ 16,610
Feb 19, 3 AM $ 0.00177
+0.06%
$ 181,299 $ 16,655
Feb 19, 2 AM $ 0.00177
+0.19%
$ 181,198 $ 16,714
Feb 19, 1 AM $ 0.00177
+0.00%
$ 180,858 $ 16,785
Feb 19, 12 AM $ 0.00177
+0.11%
$ 180,863 $ 16,798
Feb 18, 11 PM $ 0.00176
-0.12%
$ 180,722 $ 16,745
Feb 18, 10 PM $ 0.00177
+0.23%
$ 180,545 $ 16,701
Feb 18, 9 PM $ 0.00176
-0.09%
$ 180,478 $ 16,599
Feb 18, 8 PM $ 0.00176
-0.44%
$ 180,643 $ 16,677
Feb 18, 7 PM $ 0.00177
+0.20%
$ 181,433 $ 16,612
Feb 18, 6 PM $ 0.00177
+0.28%
$ 181,338 $ 16,625
Feb 18, 5 PM $ 0.00177
+0.23%
$ 181,090 $ 16,560
Feb 18, 4 PM $ 0.00176
-0.01%
$ 180,673 $ 16,762
Feb 18, 3 PM $ 0.00176
+0.05%
$ 180,692 $ 16,828