MetaCene Historical Data

MAK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.00108
+0.00%
$110,730 $9,824
Jun 22, 12 AM $0.00108
+0.00%
$110,730 $9,727
Jun 21, 11 PM $0.00108
+0.00%
$110,730 $9,759
Jun 21, 10 PM $0.00108
+0.00%
$110,730 $9,872
Jun 21, 9 PM $0.00108
+0.09%
$110,730 $10,083
Jun 21, 8 PM $0.00108
+0.00%
$110,628 $10,185
Jun 21, 7 PM $0.00108
-0.09%
$110,628 $10,094
Jun 21, 6 PM $0.00108
+0.00%
$110,730 $10,126
Jun 21, 5 PM $0.00108
+0.00%
$110,730 $10,146
Jun 21, 4 PM $0.00108
+0.00%
$110,730 $10,131
Jun 21, 3 PM $0.00108
+0.00%
$110,730 $10,130
Jun 21, 2 PM $0.00108
+0.00%
$110,730 $10,122
Jun 21, 1 PM $0.00108
+0.00%
$110,730 $10,204
Jun 21, 12 PM $0.00108
-0.09%
$110,628 $10,237
Jun 21, 11 AM $0.00108
+0.00%
$110,730 $10,273
Jun 21, 10 AM $0.00108
+0.09%
$110,730 $10,204
Jun 21, 9 AM $0.00108
+0.00%
$110,629 $10,052
Jun 21, 8 AM $0.00108
-0.09%
$110,629 $9,871
Jun 21, 7 AM $0.00108
+0.00%
$110,730 $12,523
Jun 21, 6 AM $0.00108
+0.00%
$110,730 $12,371
Jun 21, 5 AM $0.00108
+0.09%
$110,730 $12,179
Jun 21, 4 AM $0.00108
+0.00%
$110,628 $11,892
Jun 21, 3 AM $0.00108
+0.00%
$110,628 $11,702
Jun 21, 2 AM $0.00108
-0.09%
$110,628 $11,440
Jun 21, 1 AM $0.00108
+0.00%
$110,730 $11,307
Jun 21, 12 AM $0.00108
+0.09%
$110,730 $11,349
Jun 20, 11 PM $0.00108
+0.09%
$110,730 $11,441
Jun 20, 10 PM $0.00108
+0.09%
$110,934 $11,406
Jun 20, 9 PM $0.00108
+0.28%
$110,730 $11,001
Jun 20, 8 PM $0.00108
+0.18%
$110,425 $11,289
Jun 20, 7 PM $0.00108
+0.00%
$110,222 $11,290
Jun 20, 6 PM $0.00108
+0.09%
$110,222 $11,071
Jun 20, 5 PM $0.00108
+0.09%
$110,222 $10,795
Jun 20, 4 PM $0.00108
-0.09%
$110,120 $10,586
Jun 20, 3 PM $0.00108
+0.09%
$110,222 $10,385
Jun 20, 2 PM $0.00108
-0.09%
$110,120 $10,199
Jun 20, 1 PM $0.00108
+0.00%
$110,222 $10,005
Jun 20, 12 PM $0.00108
+0.00%
$110,222 $9,789
Jun 20, 11 AM $0.00108
+0.09%
$110,222 $9,636
Jun 20, 10 AM $0.00108
-0.18%
$110,121 $9,616
Jun 20, 9 AM $0.00108
+0.37%
$110,426 $9,778
Jun 20, 8 AM $0.00107
-1.10%
$110,019 $12,085
Jun 20, 7 AM $0.00109
-0.09%
$111,238 $9,385
Jun 20, 6 AM $0.00109
+0.00%
$111,340 $9,532
Jun 20, 5 AM $0.00109
+0.10%
$111,340 $9,637
Jun 20, 4 AM $0.00109
-0.09%
$111,233 $9,815
Jun 20, 3 AM $0.00109
+0.00%
$111,335 $9,953
Jun 20, 2 AM $0.00109
+0.09%
$111,335 $10,136
Jun 20, 1 AM $0.00108
-0.18%
$111,131 $10,172
Jun 20, 12 AM $0.00109
+0.00%
$111,335 $10,203