Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.000992
+0.07%
$101,634 $10,186
Aug 19, 3 AM $0.000991
+0.00%
$101,561 $10,695
Aug 19, 2 AM $0.000991
+0.02%
$101,561 $10,659
Aug 19, 1 AM $0.000992
+0.00%
$101,625 $11,154
Aug 19, 12 AM $0.000992
+0.01%
$101,625 $11,117
Aug 18, 11 PM $0.000992
+0.00%
$101,618 $11,139
Aug 18, 10 PM $0.000992
+0.09%
$101,617 $10,996
Aug 18, 9 PM $0.000991
-0.08%
$101,530 $10,832
Aug 18, 8 PM $0.000992
+0.07%
$101,614 $10,656
Aug 18, 7 PM $0.000991
+0.12%
$101,544 $10,460
Aug 18, 6 PM $0.00099
-0.08%
$101,420 $11,406
Aug 18, 5 PM $0.000991
+0.00%
$101,498 $11,238
Aug 18, 4 PM $0.000991
-0.02%
$101,493 $11,122
Aug 18, 3 PM $0.000991
+0.08%
$101,509 $12,127
Aug 18, 2 PM $0.00099
-0.09%
$101,424 $12,017
Aug 18, 1 PM $0.000991
+0.07%
$101,516 $13,225
Aug 18, 12 PM $0.00099
-0.08%
$101,448 $14,417
Aug 18, 11 AM $0.000991
-0.01%
$101,532 $14,392
Aug 18, 10 AM $0.000991
-0.35%
$101,541 $15,129
Aug 18, 9 AM $0.000994
+0.34%
$101,813 $16,370
Aug 18, 8 AM $0.000992
+0.41%
$101,644 $16,656
Aug 18, 7 AM $0.000988
-0.09%
$101,224 $16,642
Aug 18, 6 AM $0.000989
+1.92%
$101,315 $18,681
Aug 18, 5 AM $0.00097
-2.53%
$99,407 $16,983
Aug 18, 4 AM $0.000996
+0.18%
$101,983 $15,894
Aug 18, 3 AM $0.000994
-0.06%
$101,797 $14,819
Aug 18, 2 AM $0.000994
-0.32%
$101,775 $14,853
Aug 18, 1 AM $0.000997
-0.45%
$102,100 $13,865
Aug 18, 12 AM $0.001
+0.50%
$102,557 $13,926
Aug 17, 11 PM $0.000996
+0.02%
$102,045 $13,756
Aug 17, 10 PM $0.000996
-0.68%
$102,025 $13,885
Aug 17, 9 PM $0.001
-0.66%
$102,722 $13,766
Aug 17, 8 PM $0.00101
+0.67%
$103,408 $14,293
Aug 17, 7 PM $0.001
+0.07%
$102,722 $13,920
Aug 17, 6 PM $0.001
-0.91%
$102,647 $12,837
Aug 17, 5 PM $0.00101
-0.14%
$103,592 $13,316
Aug 17, 4 PM $0.00101
-0.90%
$103,737 $14,132
Aug 17, 3 PM $0.00102
-0.95%
$104,678 $12,638
Aug 17, 2 PM $0.00103
+1.92%
$105,679 $13,173
Aug 17, 1 PM $0.00101
-0.21%
$103,690 $11,977
Aug 17, 12 PM $0.00101
+1.23%
$103,904 $10,864
Aug 17, 11 AM $0.001
-1.67%
$102,638 $10,612
Aug 17, 10 AM $0.00102
+0.48%
$104,380 $10,406
Aug 17, 9 AM $0.00101
+1.32%
$103,884 $9,333
Aug 17, 8 AM $0.001
-1.64%
$102,536 $8,840
Aug 17, 7 AM $0.00102
+0.96%
$104,243 $8,948
Aug 17, 6 AM $0.00101
-0.10%
$103,150 $8,601
Aug 17, 5 AM $0.00101
+0.10%
$103,253 $8,638
Aug 17, 4 AM $0.00101
+0.50%
$103,150 $8,637
Aug 17, 3 AM $0.001
-0.11%
$102,638 $8,601