MetaCene Historical Data

MAK Page 30
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00108
+0.09%
$ 110,222 $ 11,119
7:13 PM $ 0.00108
+0.09%
$ 110,222 $ 11,113
7:12 PM $ 0.00108
-0.09%
$ 110,222 $ 11,108
7:11 PM $ 0.00108
+0.00%
$ 110,222 $ 11,105
7:10 PM $ 0.00108
+0.00%
$ 110,222 $ 11,104
7:09 PM $ 0.00108
-0.09%
$ 110,120 $ 11,099
7:08 PM $ 0.00108
+0.00%
$ 110,120 $ 11,096
7:07 PM $ 0.00108
+0.09%
$ 110,120 $ 11,093
7:06 PM $ 0.00108
-0.09%
$ 110,120 $ 11,090
7:05 PM $ 0.00108
+0.09%
$ 110,120 $ 11,083
7:04 PM $ 0.00108
+0.09%
$ 110,222 $ 11,080
7:03 PM $ 0.00108
+0.00%
$ 110,222 $ 11,078
7:02 PM $ 0.00108
+0.00%
$ 110,222 $ 11,073
7:01 PM $ 0.00108
+0.00%
$ 110,222 $ 11,072
7:00 PM $ 0.00108
-0.09%
$ 110,222 $ 11,072
Download