MetaCene Historical Data

MAK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.00176
-0.01%
$ 180,673 $ 16,762
Feb 18, 3 PM $ 0.00176
+0.05%
$ 180,692 $ 16,828
Feb 18, 2 PM $ 0.00176
-0.49%
$ 180,328 $ 16,927
Feb 18, 1 PM $ 0.00177
-0.07%
$ 181,217 $ 16,884
Feb 18, 12 PM $ 0.00177
+0.09%
$ 181,080 $ 17,150
Feb 18, 11 AM $ 0.00177
+0.13%
$ 181,182 $ 16,984
Feb 18, 10 AM $ 0.00177
+0.12%
$ 180,942 $ 17,050
Feb 18, 9 AM $ 0.00177
+0.25%
$ 181,144 $ 17,021
Feb 18, 8 AM $ 0.00176
-0.03%
$ 180,541 $ 17,062
Feb 18, 7 AM $ 0.00176
-0.22%
$ 180,692 $ 17,251
Feb 18, 6 AM $ 0.00177
-0.17%
$ 180,989 $ 17,410
Feb 18, 5 AM $ 0.00177
-0.12%
$ 181,294 $ 17,440
Feb 18, 4 AM $ 0.00177
+0.05%
$ 181,552 $ 17,502
Feb 18, 3 AM $ 0.00177
+0.28%
$ 181,453 $ 17,682
Feb 18, 2 AM $ 0.00177
+0.13%
$ 180,941 $ 17,692
Feb 18, 1 AM $ 0.00176
+0.22%
$ 180,699 $ 20,511
Feb 18, 12 AM $ 0.00176
-0.19%
$ 180,297 $ 20,480
Feb 17, 11 PM $ 0.00176
-0.13%
$ 180,534 $ 20,500
Feb 17, 10 PM $ 0.00177
-0.34%
$ 180,876 $ 20,567
Feb 17, 9 PM $ 0.00177
+0.00%
$ 181,496 $ 20,635
Feb 17, 8 PM $ 0.00177
+0.31%
$ 181,488 $ 20,562
Feb 17, 7 PM $ 0.00177
+0.35%
$ 180,920 $ 20,516
Feb 17, 6 PM $ 0.00176
-0.06%
$ 180,297 $ 20,483
Feb 17, 5 PM $ 0.00176
-0.28%
$ 180,409 $ 20,530
Feb 17, 4 PM $ 0.00177
-0.03%
$ 180,921 $ 20,332
Feb 17, 3 PM $ 0.00177
+0.35%
$ 180,981 $ 20,231
Feb 17, 2 PM $ 0.00176
-0.03%
$ 180,347 $ 20,285
Feb 17, 1 PM $ 0.00176
-0.03%
$ 180,459 $ 20,399
Feb 17, 12 PM $ 0.00176
+0.13%
$ 180,458 $ 20,237
Feb 17, 11 AM $ 0.00176
-0.22%
$ 180,289 $ 20,299
Feb 17, 10 AM $ 0.00177
+0.23%
$ 181,149 $ 20,184
Feb 17, 9 AM $ 0.00176
-0.28%
$ 180,459 $ 20,127
Feb 17, 8 AM $ 0.00177
+0.19%
$ 180,959 $ 19,992
Feb 17, 7 AM $ 0.00176
-0.18%
$ 180,451 $ 19,860
Feb 17, 6 AM $ 0.00176
+0.23%
$ 180,775 $ 19,688
Feb 17, 5 AM $ 0.00176
-0.26%
$ 180,365 $ 19,542
Feb 17, 4 AM $ 0.00177
-0.36%
$ 180,844 $ 19,472
Feb 17, 3 AM $ 0.00177
+0.07%
$ 181,502 $ 19,264
Feb 17, 2 AM $ 0.00177
-0.04%
$ 181,376 $ 19,233
Feb 17, 1 AM $ 0.00177
+0.05%
$ 181,351 $ 16,400
Feb 17, 12 AM $ 0.00177
-0.12%
$ 181,351 $ 16,366
Feb 16, 11 PM $ 0.00177
+0.10%
$ 181,668 $ 16,400
Feb 16, 10 PM $ 0.00177
-0.07%
$ 181,380 $ 26,520
Feb 16, 9 PM $ 0.00177
+0.05%
$ 181,516 $ 26,793
Feb 16, 8 PM $ 0.00177
-0.02%
$ 181,717 $ 30,321
Feb 16, 7 PM $ 0.00177
+0.12%
$ 181,467 $ 30,423
Feb 16, 6 PM $ 0.00177
-0.18%
$ 181,326 $ 30,736
Feb 16, 5 PM $ 0.00177
+0.05%
$ 181,574 $ 30,876
Feb 16, 4 PM $ 0.00177
-0.08%
$ 181,483 $ 30,968
Feb 16, 3 PM $ 0.00177
-0.16%
$ 181,630 $ 31,060