MetaCene Historical Data

MAK Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.00109
+0.00%
$111,335 $10,203
Jun 19, 11 PM $0.00109
+0.00%
$111,335 $10,034
Jun 19, 10 PM $0.00109
+0.09%
$111,335 $9,925
Jun 19, 9 PM $0.00109
+1.39%
$111,233 $9,979
Jun 19, 8 PM $0.00107
-0.09%
$109,703 $9,508
Jun 19, 7 PM $0.00107
+0.09%
$109,805 $9,534
Jun 19, 6 PM $0.00107
+0.00%
$109,703 $9,865
Jun 19, 5 PM $0.00107
-0.09%
$109,703 $9,964
Jun 19, 4 PM $0.00107
+0.09%
$109,805 $10,015
Jun 19, 3 PM $0.00107
-0.09%
$109,703 $10,175
Jun 19, 2 PM $0.00107
+0.00%
$109,805 $10,248
Jun 19, 1 PM $0.00107
+0.09%
$109,805 $10,415
Jun 19, 12 PM $0.00107
+0.09%
$109,805 $10,560
Jun 19, 11 AM $0.00107
-0.28%
$109,805 $10,576
Jun 19, 10 AM $0.00107
-0.55%
$110,111 $10,441
Jun 19, 9 AM $0.00108
+1.78%
$110,722 $10,241
Jun 19, 8 AM $0.00106
+0.00%
$108,784 $7,958
Jun 19, 7 AM $0.00106
+0.09%
$108,785 $7,772
Jun 19, 6 AM $0.00106
-0.10%
$108,682 $7,612
Jun 19, 5 AM $0.00106
+0.09%
$108,790 $7,460
Jun 19, 4 AM $0.00106
-0.09%
$108,688 $7,282
Jun 19, 3 AM $0.00106
+0.02%
$108,790 $7,070
Jun 19, 2 AM $0.00106
+0.09%
$108,767 $6,910
Jun 19, 1 AM $0.00106
+0.00%
$108,666 $6,729
Jun 19, 12 AM $0.00106
-0.12%
$108,665 $6,562
Jun 18, 11 PM $0.00106
+0.02%
$108,798 $6,550
Jun 18, 10 PM $0.00106
-0.03%
$108,773 $6,467
Jun 18, 9 PM $0.00106
+0.01%
$108,804 $11,700
Jun 18, 8 PM $0.00106
+0.09%
$108,795 $26,682
Jun 18, 7 PM $0.00106
-1.01%
$108,695 $26,797
Jun 18, 6 PM $0.00107
+0.00%
$109,801 $26,663
Jun 18, 5 PM $0.00107
+0.18%
$109,801 $26,767
Jun 18, 4 PM $0.00107
-0.08%
$109,607 $26,847
Jun 18, 3 PM $0.00107
+0.09%
$109,700 $26,892
Jun 18, 2 PM $0.00107
-0.09%
$109,600 $27,025
Jun 18, 1 PM $0.00107
-0.18%
$109,701 $27,221
Jun 18, 12 PM $0.00107
+0.18%
$109,902 $27,324
Jun 18, 11 AM $0.00107
-0.55%
$109,701 $27,202
Jun 18, 10 AM $0.00108
+0.09%
$110,304 $27,331
Jun 18, 9 AM $0.00108
+0.09%
$110,203 $27,398
Jun 18, 8 AM $0.00107
-0.18%
$110,103 $27,442
Jun 18, 7 AM $0.00108
+0.09%
$110,302 $27,615
Jun 18, 6 AM $0.00108
+1.01%
$110,202 $27,594
Jun 18, 5 AM $0.00107
-0.28%
$109,096 $28,056
Jun 18, 4 AM $0.00107
+0.09%
$109,400 $28,054
Jun 18, 3 AM $0.00107
-0.19%
$109,306 $28,056
Jun 18, 2 AM $0.00107
-0.28%
$109,508 $28,010
Jun 18, 1 AM $0.00107
+0.00%
$109,810 $28,043
Jun 18, 12 AM $0.00107
+0.65%
$109,810 $28,355
Jun 17, 11 PM $0.00107
-0.10%
$109,103 $28,407