MetaCene Historical Data

MAK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.00177
+0.05%
$ 181,574 $ 30,876
Feb 16, 4 PM $ 0.00177
-0.08%
$ 181,483 $ 30,968
Feb 16, 3 PM $ 0.00177
-0.16%
$ 181,630 $ 31,060
Feb 16, 2 PM $ 0.00178
-0.26%
$ 181,919 $ 30,981
Feb 16, 1 PM $ 0.00178
+0.14%
$ 182,398 $ 32,303
Feb 16, 12 PM $ 0.00178
-0.04%
$ 182,139 $ 46,420
Feb 16, 11 AM $ 0.00178
+0.19%
$ 182,138 $ 46,540
Feb 16, 10 AM $ 0.00178
+0.10%
$ 181,877 $ 46,906
Feb 16, 9 AM $ 0.00177
-0.12%
$ 181,543 $ 46,919
Feb 16, 8 AM $ 0.00178
-0.04%
$ 181,608 $ 47,048
Feb 16, 7 AM $ 0.00178
-0.18%
$ 181,985 $ 46,990
Feb 16, 6 AM $ 0.00178
+0.05%
$ 182,305 $ 47,089
Feb 16, 5 AM $ 0.00178
+0.03%
$ 182,364 $ 47,379
Feb 16, 4 AM $ 0.00178
+0.33%
$ 182,154 $ 47,369
Feb 16, 3 AM $ 0.00177
+0.07%
$ 181,631 $ 47,333
Feb 16, 2 AM $ 0.00177
-0.18%
$ 181,424 $ 47,234
Feb 16, 1 AM $ 0.00177
+0.10%
$ 181,757 $ 47,280
Feb 16, 12 AM $ 0.00177
-0.36%
$ 181,578 $ 47,317
Feb 15, 11 PM $ 0.00178
+0.14%
$ 182,311 $ 47,254
Feb 15, 10 PM $ 0.00178
-0.67%
$ 181,982 $ 48,009
Feb 15, 9 PM $ 0.00179
+1.46%
$ 183,211 $ 47,852
Feb 15, 8 PM $ 0.00176
+0.00%
$ 180,574 $ 44,898
Feb 15, 7 PM $ 0.00176
-0.38%
$ 180,573 $ 45,106
Feb 15, 6 PM $ 0.00177
+0.08%
$ 181,038 $ 44,747
Feb 15, 5 PM $ 0.00177
-0.12%
$ 181,111 $ 44,573
Feb 15, 4 PM $ 0.00177
-0.19%
$ 181,336 $ 44,574
Feb 15, 3 PM $ 0.00177
-0.37%
$ 181,688 $ 44,509
Feb 15, 2 PM $ 0.00178
-2.45%
$ 182,214 $ 45,648
Feb 15, 1 PM $ 0.00183
+2.94%
$ 186,949 $ 44,169
Feb 15, 12 PM $ 0.00177
-0.22%
$ 181,599 $ 30,080
Feb 15, 11 AM $ 0.00178
-0.79%
$ 181,993 $ 29,982
Feb 15, 10 AM $ 0.00179
-0.15%
$ 183,447 $ 29,648
Feb 15, 9 AM $ 0.00179
+0.22%
$ 183,798 $ 29,677
Feb 15, 8 AM $ 0.00179
+0.00%
$ 183,591 $ 29,680
Feb 15, 7 AM $ 0.00179
-0.03%
$ 183,324 $ 29,677
Feb 15, 6 AM $ 0.00179
-0.61%
$ 183,328 $ 29,665
Feb 15, 5 AM $ 0.0018
+0.43%
$ 184,451 $ 29,462
Feb 15, 4 AM $ 0.0018
+0.02%
$ 183,895 $ 29,515
Feb 15, 3 AM $ 0.00179
+0.09%
$ 183,866 $ 34,370
Feb 15, 2 AM $ 0.00179
-0.38%
$ 183,709 $ 36,074
Feb 15, 1 AM $ 0.0018
+0.04%
$ 184,103 $ 35,960
Feb 15, 12 AM $ 0.0018
-0.29%
$ 184,557 $ 36,434
Feb 14, 11 PM $ 0.0018
-0.68%
$ 184,859 $ 37,187
Feb 14, 10 PM $ 0.00182
+0.80%
$ 186,132 $ 26,346
Feb 14, 9 PM $ 0.0018
+0.51%
$ 184,649 $ 26,297
Feb 14, 8 PM $ 0.00179
+0.54%
$ 183,720 $ 25,922
Feb 14, 7 PM $ 0.00178
+0.16%
$ 182,734 $ 26,062
Feb 14, 6 PM $ 0.00178
-0.21%
$ 182,701 $ 26,357
Feb 14, 5 PM $ 0.00178
+0.08%
$ 182,701 $ 26,331
Feb 14, 4 PM $ 0.00178
-0.01%
$ 182,754 $ 26,282