MetaCene Historical Data

MAK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.00107
-0.10%
$109,103 $28,407
Jun 17, 10 PM $0.00107
-1.85%
$109,211 $28,393
Jun 17, 9 PM $0.00109
+0.21%
$111,264 $23,060
Jun 17, 8 PM $0.00108
-0.09%
$111,035 $8,576
Jun 17, 7 PM $0.00108
+0.09%
$111,137 $8,433
Jun 17, 6 PM $0.00108
+0.09%
$111,137 $8,306
Jun 17, 5 PM $0.00108
+0.00%
$111,035 $8,110
Jun 17, 4 PM $0.00108
-0.09%
$111,035 $7,965
Jun 17, 3 PM $0.00108
+0.00%
$111,137 $7,786
Jun 17, 2 PM $0.00108
+0.09%
$111,137 $7,568
Jun 17, 1 PM $0.00108
+0.00%
$111,035 $7,192
Jun 17, 12 PM $0.00108
-0.09%
$111,034 $6,968
Jun 17, 11 AM $0.00108
+0.00%
$111,136 $6,971
Jun 17, 10 AM $0.00108
+0.09%
$111,136 $6,838
Jun 17, 9 AM $0.00108
+0.00%
$111,032 $6,824
Jun 17, 8 AM $0.00108
+0.27%
$111,032 $7,126
Jun 17, 7 AM $0.00108
+0.00%
$110,729 $6,951
Jun 17, 6 AM $0.00108
-0.37%
$110,733 $6,950
Jun 17, 5 AM $0.00108
+0.00%
$111,140 $6,456
Jun 17, 4 AM $0.00108
+0.00%
$111,140 $6,484
Jun 17, 3 AM $0.00108
+0.09%
$111,140 $6,504
Jun 17, 2 AM $0.00108
+0.00%
$111,040 $6,635
Jun 17, 1 AM $0.00108
-0.46%
$111,040 $6,613
Jun 17, 12 AM $0.00109
+0.00%
$111,550 $6,297
Jun 16, 11 PM $0.00109
-0.09%
$111,550 $6,097
Jun 16, 10 PM $0.00109
+0.09%
$111,652 $6,073
Jun 16, 9 PM $0.00109
+0.83%
$111,550 $6,030
Jun 16, 8 PM $0.00108
-0.37%
$110,633 $5,528
Jun 16, 7 PM $0.00108
+0.00%
$111,041 $5,410
Jun 16, 6 PM $0.00108
+0.00%
$111,041 $5,343
Jun 16, 5 PM $0.00108
-0.09%
$111,041 $5,333
Jun 16, 4 PM $0.00109
+0.00%
$111,142 $5,335
Jun 16, 3 PM $0.00109
+0.09%
$111,146 $8,660
Jun 16, 2 PM $0.00108
-0.09%
$111,045 $8,679
Jun 16, 1 PM $0.00109
+0.00%
$111,145 $14,745
Jun 16, 12 PM $0.00109
+0.00%
$111,147 $21,910
Jun 16, 11 AM $0.00109
+0.17%
$111,150 $31,095
Jun 16, 10 AM $0.00108
-0.27%
$110,959 $41,467
Jun 16, 9 AM $0.00109
-0.91%
$111,160 $41,446
Jun 16, 8 AM $0.0011
+0.00%
$112,184 $41,178
Jun 16, 7 AM $0.0011
+0.00%
$112,184 $41,173
Jun 16, 6 AM $0.0011
+0.09%
$112,185 $41,952
Jun 16, 5 AM $0.00109
+0.00%
$112,086 $42,053
Jun 16, 4 AM $0.00109
+0.09%
$112,086 $42,019
Jun 16, 3 AM $0.00109
-0.35%
$111,988 $42,015
Jun 16, 2 AM $0.0011
+0.35%
$112,381 $41,888
Jun 16, 1 AM $0.00109
-0.09%
$111,988 $41,885
Jun 16, 12 AM $0.00109
-0.09%
$112,086 $41,934
Jun 15, 11 PM $0.0011
+0.09%
$112,185 $41,995
Jun 15, 10 PM $0.00109
-0.09%
$112,087 $41,994