Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 AM $0.00102
+0.10%
$104,674 $13,701
Aug 15, 1 AM $0.00102
+1.32%
$104,573 $13,859
Aug 15, 12 AM $0.00101
+0.00%
$103,206 $11,281
Aug 14, 11 PM $0.00101
-0.14%
$103,206 $11,282
Aug 14, 10 PM $0.00101
+0.50%
$103,355 $11,067
Aug 14, 9 PM $0.001
+0.10%
$102,843 $11,035
Aug 14, 8 PM $0.001
-0.10%
$102,741 $11,056
Aug 14, 7 PM $0.001
+0.10%
$102,843 $9,459
Aug 14, 6 PM $0.001
+0.10%
$102,741 $8,405
Aug 14, 5 PM $0.001
-0.10%
$102,638 $8,391
Aug 14, 4 PM $0.001
+0.00%
$102,638 $8,389
Aug 14, 3 PM $0.001
-0.10%
$102,638 $8,361
Aug 14, 2 PM $0.001
-0.09%
$102,741 $8,368
Aug 14, 1 PM $0.001
+0.00%
$102,835 $8,396
Aug 14, 12 PM $0.001
+0.10%
$102,835 $8,407
Aug 14, 11 AM $0.001
+0.09%
$102,733 $8,399
Aug 14, 10 AM $0.001
-0.19%
$102,638 $8,376
Aug 14, 9 AM $0.001
+0.19%
$102,831 $8,440
Aug 14, 8 AM $0.001
-0.10%
$102,638 $8,384
Aug 14, 7 AM $0.001
+0.00%
$102,741 $8,381
Aug 14, 6 AM $0.001
-0.01%
$102,741 $8,399
Aug 14, 5 AM $0.001
-0.10%
$102,753 $8,457
Aug 14, 4 AM $0.001
+0.00%
$102,854 $8,485
Aug 14, 3 AM $0.001
+0.21%
$102,854 $8,498
Aug 14, 2 AM $0.001
-0.10%
$102,741 $8,475
Aug 14, 1 AM $0.001
+0.30%
$102,943 $8,539
Aug 14, 12 AM $0.001
+0.00%
$102,638 $8,495
Aug 13, 11 PM $0.001
+0.00%
$102,638 $8,507
Aug 13, 10 PM $0.001
-0.10%
$102,638 $8,505
Aug 13, 9 PM $0.001
+0.00%
$102,741 $8,519
Aug 13, 8 PM $0.001
+0.00%
$102,741 $8,522
Aug 13, 7 PM $0.001
+0.00%
$102,741 $8,552
Aug 13, 6 PM $0.001
+0.00%
$102,741 $8,585
Aug 13, 5 PM $0.001
-0.10%
$102,638 $8,600
Aug 13, 4 PM $0.001
-0.18%
$102,741 $8,597
Aug 13, 3 PM $0.001
+0.00%
$102,922 $8,641
Aug 13, 2 PM $0.001
+0.28%
$102,923 $8,630
Aug 13, 1 PM $0.001
-0.18%
$102,638 $8,584
Aug 13, 12 PM $0.001
+0.18%
$102,820 $8,636
Aug 13, 11 AM $0.001
-0.10%
$102,638 $8,627
Aug 13, 10 AM $0.001
-0.08%
$102,741 $8,706
Aug 13, 9 AM $0.001
+0.00%
$102,828 $8,683
Aug 13, 8 AM $0.001
+0.00%
$102,827 $8,695
Aug 13, 7 AM $0.001
+0.10%
$102,827 $8,706
Aug 13, 6 AM $0.001
-0.02%
$102,725 $8,687
Aug 13, 5 AM $0.001
+0.00%
$102,742 $8,666
Aug 13, 4 AM $0.001
+0.00%
$102,742 $8,666
Aug 13, 3 AM $0.001
-0.28%
$102,742 $8,665
Aug 13, 2 AM $0.00101
+0.28%
$103,029 $8,742
Aug 13, 1 AM $0.001
-0.10%
$102,640 $8,690