Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.001
-0.10%
$102,640 $8,697
Aug 12, 11 PM $0.001
+0.10%
$102,742 $8,693
Aug 12, 10 PM $0.001
+0.00%
$102,742 $8,698
Aug 12, 9 PM $0.001
+0.00%
$102,742 $8,698
Aug 12, 8 PM $0.001
+0.00%
$102,742 $8,704
Aug 12, 7 PM $0.001
+0.00%
$102,742 $8,708
Aug 12, 6 PM $0.001
+0.00%
$102,742 $8,710
Aug 12, 5 PM $0.001
+0.10%
$102,742 $8,709
Aug 12, 4 PM $0.001
+0.00%
$102,640 $8,717
Aug 12, 3 PM $0.001
+0.00%
$102,742 $8,722
Aug 12, 2 PM $0.001
+0.00%
$102,742 $8,717
Aug 12, 1 PM $0.001
-1.38%
$102,742 $8,701
Aug 12, 12 PM $0.00102
+0.10%
$104,180 $9,144
Aug 12, 11 AM $0.00102
-0.17%
$104,072 $9,373
Aug 12, 10 AM $0.00102
+1.47%
$104,250 $9,500
Aug 12, 9 AM $0.001
-1.81%
$102,742 $9,152
Aug 12, 8 AM $0.00102
+0.02%
$104,533 $10,205
Aug 12, 7 AM $0.00102
+1.32%
$104,516 $10,264
Aug 12, 6 AM $0.00101
+0.00%
$103,150 $9,823
Aug 12, 5 AM $0.00101
-0.10%
$103,150 $9,833
Aug 12, 4 AM $0.00101
-0.10%
$103,150 $9,829
Aug 12, 3 AM $0.00101
-2.56%
$103,253 $9,834
Aug 12, 2 AM $0.00103
+2.53%
$105,870 $10,540
Aug 12, 1 AM $0.00101
-0.10%
$103,150 $9,816
Aug 12, 12 AM $0.00101
-2.60%
$103,253 $9,813
Aug 11, 11 PM $0.00103
+2.67%
$106,007 $10,523
Aug 11, 10 PM $0.00101
+0.00%
$103,253 $9,828
Aug 11, 9 PM $0.00101
+0.10%
$103,253 $9,929
Aug 11, 8 PM $0.00101
+0.00%
$103,150 $9,954
Aug 11, 7 PM $0.00101
-0.10%
$103,150 $9,974
Aug 11, 6 PM $0.00101
+0.00%
$103,253 $9,961
Aug 11, 5 PM $0.00101
+0.00%
$103,253 $9,962
Aug 11, 4 PM $0.00101
-0.93%
$103,253 $9,965
Aug 11, 3 PM $0.00102
-0.10%
$104,126 $10,278
Aug 11, 2 PM $0.00102
-0.04%
$104,225 $10,293
Aug 11, 1 PM $0.00102
-0.18%
$104,271 $10,306
Aug 11, 12 PM $0.00102
+0.18%
$104,463 $10,321
Aug 11, 11 AM $0.00102
+1.09%
$104,271 $10,040
Aug 11, 10 AM $0.00101
-0.10%
$103,150 $9,505
Aug 11, 9 AM $0.00101
-1.05%
$103,253 $9,535
Aug 11, 8 AM $0.00102
-0.20%
$104,246 $9,225
Aug 11, 7 AM $0.00102
+0.10%
$104,451 $9,158
Aug 11, 6 AM $0.00102
+0.67%
$104,348 $9,149
Aug 11, 5 AM $0.00101
+0.00%
$103,658 $8,906
Aug 11, 4 AM $0.00101
-0.10%
$103,658 $8,900
Aug 11, 3 AM $0.00101
+0.09%
$103,757 $8,937
Aug 11, 2 AM $0.00101
+0.10%
$103,668 $8,906
Aug 11, 1 AM $0.00101
+0.01%
$103,668 $8,897
Aug 11, 12 AM $0.00101
+0.00%
$103,653 $8,897
Aug 10, 11 PM $0.00101
+0.38%
$103,648 $8,907