MetaCene Historical Data

MAK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.0011
+0.35%
$112,186 $43,126
Jun 15, 8 PM $0.00109
+0.00%
$111,794 $43,137
Jun 15, 7 PM $0.00109
+0.09%
$111,794 $43,147
Jun 15, 6 PM $0.00109
-0.35%
$111,696 $43,346
Jun 15, 5 PM $0.00109
+0.08%
$112,089 $43,859
Jun 15, 4 PM $0.00109
-1.53%
$112,092 $55,261
Jun 15, 3 PM $0.00111
+0.00%
$113,936 $73,837
Jun 15, 2 PM $0.00111
+0.77%
$113,936 $73,821
Jun 15, 1 PM $0.0011
-1.94%
$113,060 $67,793
Jun 15, 12 PM $0.00113
-0.36%
$115,293 $60,655
Jun 15, 11 AM $0.00113
+2.15%
$115,707 $55,204
Jun 15, 10 AM $0.00111
+0.17%
$113,269 $41,218
Jun 15, 9 AM $0.0011
-0.25%
$113,078 $41,431
Jun 15, 8 AM $0.00111
-0.08%
$113,364 $41,689
Jun 15, 7 AM $0.00111
+1.05%
$113,453 $44,091
Jun 15, 6 AM $0.0011
-0.25%
$112,275 $43,345
Jun 15, 5 AM $0.0011
+0.00%
$112,556 $43,248
Jun 15, 4 AM $0.0011
+0.17%
$112,556 $43,259
Jun 15, 3 AM $0.0011
+0.25%
$112,369 $43,246
Jun 15, 2 AM $0.00109
+0.08%
$112,087 $43,268
Jun 15, 1 AM $0.00109
-0.04%
$111,993 $43,432
Jun 15, 12 AM $0.00109
-0.37%
$112,035 $43,386
Jun 14, 11 PM $0.0011
+0.00%
$112,452 $43,341
Jun 14, 10 PM $0.0011
-3.02%
$112,452 $43,338
Jun 14, 9 PM $0.00113
-0.01%
$115,960 $42,569
Jun 14, 8 PM $0.00113
+0.82%
$115,973 $49,572
Jun 14, 7 PM $0.00112
+0.42%
$115,025 $66,108
Jun 14, 6 PM $0.00112
-2.02%
$114,544 $66,110
Jun 14, 5 PM $0.00114
-2.09%
$116,905 $65,786
Jun 14, 4 PM $0.00117
+4.43%
$119,402 $54,588
Jun 14, 3 PM $0.00112
+0.18%
$114,341 $32,871
Jun 14, 2 PM $0.00111
-0.17%
$114,141 $32,999
Jun 14, 1 PM $0.00112
+0.09%
$114,341 $33,164
Jun 14, 12 PM $0.00112
+0.09%
$114,243 $33,351
Jun 14, 11 AM $0.00111
-0.94%
$114,144 $33,487
Jun 14, 10 AM $0.00112
-0.34%
$115,229 $33,603
Jun 14, 9 AM $0.00113
+0.81%
$115,623 $33,535
Jun 14, 8 AM $0.00112
+0.97%
$114,697 $33,436
Jun 14, 7 AM $0.00111
+0.27%
$113,593 $31,227
Jun 14, 6 AM $0.00111
-0.09%
$113,291 $31,390
Jun 14, 5 AM $0.00111
+0.00%
$113,191 $31,511
Jun 14, 4 AM $0.00111
+0.09%
$113,191 $32,510
Jun 14, 3 AM $0.0011
+0.00%
$113,091 $41,452
Jun 14, 2 AM $0.0011
-0.10%
$113,091 $41,618
Jun 14, 1 AM $0.00111
-0.18%
$113,201 $41,676
Jun 14, 12 AM $0.00111
+0.27%
$113,402 $41,848
Jun 13, 11 PM $0.0011
-0.18%
$113,101 $42,040
Jun 13, 10 PM $0.00111
-2.09%
$113,302 $42,790
Jun 13, 9 PM $0.00113
-2.65%
$115,759 $42,008
Jun 13, 8 PM $0.00116
+6.77%
$119,116 $35,539