Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $0.00101
+0.38%
$103,648 $8,907
Aug 10, 10 PM $0.00101
-0.10%
$103,253 $8,829
Aug 10, 9 PM $0.00101
-0.29%
$103,253 $8,722
Aug 10, 8 PM $0.00101
+0.29%
$103,556 $8,741
Aug 10, 7 PM $0.00101
+0.10%
$103,253 $8,551
Aug 10, 6 PM $0.00101
-0.10%
$103,150 $8,614
Aug 10, 5 PM $0.00101
+0.10%
$103,253 $8,631
Aug 10, 4 PM $0.00101
-0.10%
$103,150 $8,620
Aug 10, 3 PM $0.00101
-0.20%
$103,253 $8,625
Aug 10, 2 PM $0.00101
-0.06%
$103,458 $8,583
Aug 10, 1 PM $0.00101
-0.10%
$103,518 $8,533
Aug 10, 12 PM $0.00101
+0.00%
$103,619 $8,532
Aug 10, 11 AM $0.00101
+0.10%
$103,619 $8,558
Aug 10, 10 AM $0.00101
+0.00%
$103,518 $8,554
Aug 10, 9 AM $0.00101
-0.10%
$103,519 $8,504
Aug 10, 8 AM $0.00101
+0.10%
$103,619 $8,505
Aug 10, 7 AM $0.00101
+0.00%
$103,517 $8,523
Aug 10, 6 AM $0.00101
-0.03%
$103,520 $8,458
Aug 10, 5 AM $0.00101
+0.12%
$103,552 $8,343
Aug 10, 4 AM $0.00101
+0.17%
$103,431 $8,946
Aug 10, 3 AM $0.00101
-0.17%
$103,256 $8,819
Aug 10, 2 AM $0.00101
+0.27%
$103,434 $8,878
Aug 10, 1 AM $0.00101
-0.10%
$103,154 $8,994
Aug 10, 12 AM $0.00101
-0.30%
$103,256 $9,172
Aug 9, 11 PM $0.00101
+0.00%
$103,567 $9,221
Aug 9, 10 PM $0.00101
+0.01%
$103,562 $9,397
Aug 9, 9 PM $0.00101
+0.17%
$103,556 $9,595
Aug 9, 8 PM $0.00101
-0.20%
$103,378 $9,750
Aug 9, 7 PM $0.00101
+0.09%
$103,580 $9,744
Aug 9, 6 PM $0.00101
+0.00%
$103,482 $9,606
Aug 9, 5 PM $0.00101
+0.12%
$103,384 $9,483
Aug 9, 4 PM $0.00101
-0.10%
$103,154 $9,383
Aug 9, 3 PM $0.00101
-0.24%
$103,257 $9,347
Aug 9, 2 PM $0.00101
-0.16%
$103,502 $9,563
Aug 9, 1 PM $0.00101
-0.07%
$103,663 $9,555
Aug 9, 12 PM $0.00101
+0.10%
$103,835 $9,538
Aug 9, 11 AM $0.00101
+0.00%
$103,735 $9,382
Aug 9, 10 AM $0.00101
+0.00%
$103,736 $9,233
Aug 9, 9 AM $0.00101
+0.07%
$103,738 $9,035
Aug 9, 8 AM $0.00101
-0.10%
$103,663 $8,842
Aug 9, 7 AM $0.00101
-0.10%
$103,663 $8,649
Aug 9, 6 AM $0.00101
-0.17%
$103,765 $8,537
Aug 9, 5 AM $0.00101
+0.19%
$103,945 $8,556
Aug 9, 4 AM $0.00101
-0.02%
$103,849 $7,789
Aug 9, 3 AM $0.00101
+0.00%
$103,764 $7,622
Aug 9, 2 AM $0.00101
+0.00%
$103,867 $7,465
Aug 9, 1 AM $0.00101
+0.06%
$103,872 $7,118
Aug 9, 12 AM $0.00101
+0.05%
$103,813 $6,788
Aug 8, 11 PM $0.00101
-0.01%
$103,763 $6,649
Aug 8, 10 PM $0.00101
-0.02%
$103,871 $6,266