MetaCene Historical Data

MAK Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.00116
+6.77%
$119,116 $35,539
Jun 13, 7 PM $0.00109
+0.00%
$111,563 $19,109
Jun 13, 6 PM $0.00109
+0.00%
$111,463 $19,119
Jun 13, 5 PM $0.00109
-0.09%
$111,458 $18,932
Jun 13, 4 PM $0.00109
+0.00%
$111,559 $18,882
Jun 13, 3 PM $0.00109
+0.09%
$111,564 $18,682
Jun 13, 2 PM $0.00109
+0.00%
$111,459 $18,598
Jun 13, 1 PM $0.00109
-0.01%
$111,459 $18,428
Jun 13, 12 PM $0.00109
+0.00%
$111,465 $18,409
Jun 13, 11 AM $0.00109
+0.09%
$111,560 $18,332
Jun 13, 10 AM $0.00109
+0.09%
$111,560 $18,252
Jun 13, 9 AM $0.00109
-0.09%
$111,460 $18,200
Jun 13, 8 AM $0.00109
+0.00%
$111,565 $18,051
Jun 13, 7 AM $0.00109
+0.00%
$111,560 $17,880
Jun 13, 6 AM $0.00109
+0.00%
$111,560 $17,836
Jun 13, 5 AM $0.00109
-2.24%
$111,561 $17,772
Jun 13, 4 AM $0.00111
+2.41%
$114,121 $16,869
Jun 13, 3 AM $0.00109
+0.01%
$111,535 $7,927
Jun 13, 2 AM $0.00109
+0.09%
$111,524 $7,740
Jun 13, 1 AM $0.00109
-0.09%
$111,424 $7,511
Jun 13, 12 AM $0.00109
+0.08%
$111,523 $7,333
Jun 12, 11 PM $0.00109
+2.24%
$111,435 $7,444
Jun 12, 10 PM $0.00106
+0.10%
$108,999 $6,752
Jun 12, 9 PM $0.00106
+0.09%
$108,994 $17,741
Jun 12, 8 PM $0.00106
-0.66%
$108,895 $31,806
Jun 12, 7 PM $0.00107
-0.37%
$109,616 $31,513
Jun 12, 6 PM $0.00107
+0.00%
$110,019 $31,621
Jun 12, 5 PM $0.00107
-0.37%
$110,017 $31,744
Jun 12, 4 PM $0.00108
-0.09%
$110,428 $31,889
Jun 12, 3 PM $0.00108
+0.09%
$110,531 $32,305
Jun 12, 2 PM $0.00108
-0.18%
$110,430 $32,284
Jun 12, 1 PM $0.00108
-0.37%
$110,633 $32,635
Jun 12, 12 PM $0.00108
+0.00%
$111,043 $32,867
Jun 12, 11 AM $0.00108
+0.18%
$111,043 $32,769
Jun 12, 10 AM $0.00108
+0.00%
$110,942 $32,774
Jun 12, 9 AM $0.00108
-0.18%
$110,942 $32,826
Jun 12, 8 AM $0.00109
+0.18%
$111,144 $33,054
Jun 12, 7 AM $0.00108
-0.63%
$110,942 $33,118
Jun 12, 6 AM $0.00109
+0.45%
$111,650 $33,109
Jun 12, 5 AM $0.00109
-0.45%
$111,145 $33,205
Jun 12, 4 AM $0.00109
+0.19%
$111,645 $33,221
Jun 12, 3 AM $0.00109
+0.09%
$111,438 $33,319
Jun 12, 2 AM $0.00109
-0.28%
$111,336 $33,453
Jun 12, 1 AM $0.00109
-0.18%
$111,645 $33,503
Jun 12, 12 AM $0.00109
+0.27%
$111,847 $33,586
Jun 11, 11 PM $0.00109
-0.36%
$111,544 $33,341
Jun 11, 10 PM $0.00109
+1.29%
$111,944 $33,295
Jun 11, 9 PM $0.00108
+0.00%
$110,517 $22,402
Jun 11, 8 PM $0.00108
+0.00%
$110,522 $8,543
Jun 11, 7 PM $0.00108
+0.00%
$110,420 $8,340