MetaCene Historical Data

MAK Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $0.00108
+0.00%
$110,420 $8,340
Jun 11, 6 PM $0.00108
+0.02%
$110,420 $8,258
Jun 11, 5 PM $0.00108
-0.02%
$110,401 $8,345
Jun 11, 4 PM $0.00108
+0.00%
$110,420 $8,134
Jun 11, 3 PM $0.00108
-0.07%
$110,420 $7,988
Jun 11, 2 PM $0.00108
+0.56%
$110,502 $8,123
Jun 11, 1 PM $0.00107
-0.09%
$109,891 $7,934
Jun 11, 12 PM $0.00107
+0.09%
$109,993 $7,738
Jun 11, 11 AM $0.00107
+0.01%
$109,891 $7,914
Jun 11, 10 AM $0.00107
-0.09%
$109,878 $7,935
Jun 11, 9 AM $0.00107
+0.00%
$109,980 $7,884
Jun 11, 8 AM $0.00107
+0.09%
$109,979 $7,687
Jun 11, 7 AM $0.00107
+0.00%
$109,877 $7,639
Jun 11, 6 AM $0.00107
-0.12%
$109,877 $7,694
Jun 11, 5 AM $0.00107
+0.11%
$110,013 $7,553
Jun 11, 4 AM $0.00107
+0.00%
$109,897 $7,469
Jun 11, 3 AM $0.00107
+0.00%
$109,897 $7,384
Jun 11, 2 AM $0.00107
+0.19%
$110,101 $7,342
Jun 11, 1 AM $0.00107
-0.01%
$109,896 $7,257
Jun 11, 12 AM $0.00107
+0.01%
$109,911 $7,174
Jun 10, 11 PM $0.00107
+0.00%
$109,897 $7,140
Jun 10, 10 PM $0.00107
+0.47%
$109,897 $7,310
Jun 10, 9 PM $0.00107
-0.01%
$109,385 $7,341
Jun 10, 8 PM $0.00107
+0.00%
$109,399 $7,355
Jun 10, 7 PM $0.00107
-0.09%
$109,399 $7,518
Jun 10, 6 PM $0.00107
+0.01%
$109,501 $7,567
Jun 10, 5 PM $0.00107
+0.28%
$109,488 $7,687
Jun 10, 4 PM $0.00107
+0.19%
$109,182 $7,576
Jun 10, 3 PM $0.00106
+0.09%
$108,977 $7,566
Jun 10, 2 PM $0.00106
+0.00%
$108,875 $7,541
Jun 10, 1 PM $0.00106
-0.11%
$108,875 $7,476
Jun 10, 12 PM $0.00106
+0.11%
$108,990 $7,447
Jun 10, 11 AM $0.00106
-0.01%
$108,875 $7,255
Jun 10, 10 AM $0.00106
+0.00%
$108,888 $7,126
Jun 10, 9 AM $0.00106
+0.00%
$108,890 $8,179
Jun 10, 8 AM $0.00106
+0.00%
$108,890 $8,235
Jun 10, 7 AM $0.00106
-0.09%
$108,893 $8,375
Jun 10, 6 AM $0.00106
-0.09%
$108,992 $16,216
Jun 10, 5 AM $0.00107
+0.09%
$109,093 $16,185
Jun 10, 4 AM $0.00106
-0.19%
$108,992 $16,126
Jun 10, 3 AM $0.00107
-0.74%
$109,194 $16,118
Jun 10, 2 AM $0.00107
+0.09%
$110,003 $16,039
Jun 10, 1 AM $0.00107
+0.00%
$109,902 $16,027
Jun 10, 12 AM $0.00107
-0.09%
$109,902 $16,105
Jun 9, 11 PM $0.00107
-0.09%
$110,002 $16,145
Jun 9, 10 PM $0.00107
+0.28%
$110,103 $15,967
Jun 9, 9 PM $0.00107
+0.00%
$109,901 $15,842
Jun 9, 8 PM $0.00107
+0.10%
$110,103 $15,696
Jun 9, 7 PM $0.00107
-0.01%
$109,993 $15,509
Jun 9, 6 PM $0.00107
+0.55%
$110,001 $15,429