MetaCene Historical Data

MAK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00175
+0.10%
$ 179,613 $ 18,748
Feb 10, 7 PM $ 0.00175
+0.05%
$ 179,430 $ 18,693
Feb 10, 6 PM $ 0.00175
+0.16%
$ 179,341 $ 18,874
Feb 10, 5 PM $ 0.00175
-0.15%
$ 179,048 $ 19,040
Feb 10, 4 PM $ 0.00175
-0.25%
$ 179,318 $ 19,068
Feb 10, 3 PM $ 0.00176
+0.44%
$ 179,536 $ 19,071
Feb 10, 2 PM $ 0.00175
-0.16%
$ 178,988 $ 19,071
Feb 10, 1 PM $ 0.00175
-0.35%
$ 179,435 $ 19,012
Feb 10, 12 PM $ 0.00176
+0.05%
$ 179,907 $ 18,907
Feb 10, 11 AM $ 0.00176
-0.06%
$ 179,822 $ 17,066
Feb 10, 10 AM $ 0.00176
-0.06%
$ 180,134 $ 17,076
Feb 10, 9 AM $ 0.00176
-0.21%
$ 180,045 $ 17,034
Feb 10, 8 AM $ 0.00176
+0.09%
$ 180,331 $ 17,140
Feb 10, 7 AM $ 0.00176
+0.10%
$ 180,273 $ 17,348
Feb 10, 6 AM $ 0.00176
+0.00%
$ 180,087 $ 17,345
Feb 10, 5 AM $ 0.00176
+0.23%
$ 180,130 $ 17,152
Feb 10, 4 AM $ 0.00175
-0.03%
$ 179,867 $ 17,085
Feb 10, 3 AM $ 0.00175
-0.30%
$ 179,930 $ 17,084
Feb 10, 2 AM $ 0.00176
+0.23%
$ 180,276 $ 17,105
Feb 10, 1 AM $ 0.00176
-0.43%
$ 179,858 $ 17,117
Feb 10, 12 AM $ 0.00176
+0.05%
$ 180,633 $ 17,098
Feb 9, 11 PM $ 0.00176
-0.33%
$ 180,599 $ 17,154
Feb 9, 10 PM $ 0.00177
+0.35%
$ 181,148 $ 17,016
Feb 9, 9 PM $ 0.00176
-0.13%
$ 180,509 $ 16,892
Feb 9, 8 PM $ 0.00176
+0.00%
$ 180,748 $ 16,784
Feb 9, 7 PM $ 0.00176
+0.02%
$ 180,747 $ 16,813
Feb 9, 6 PM $ 0.00176
-0.03%
$ 180,702 $ 16,688
Feb 9, 5 PM $ 0.00176
+0.39%
$ 180,755 $ 16,587
Feb 9, 4 PM $ 0.00176
-0.07%
$ 180,245 $ 16,664
Feb 9, 3 PM $ 0.00176
+0.06%
$ 180,179 $ 16,700
Feb 9, 2 PM $ 0.00176
-0.11%
$ 180,077 $ 16,635
Feb 9, 1 PM $ 0.00176
-0.08%
$ 180,283 $ 16,637
Feb 9, 12 PM $ 0.00176
+0.00%
$ 180,420 $ 16,689
Feb 9, 11 AM $ 0.00176
-0.03%
$ 180,420 $ 16,663
Feb 9, 10 AM $ 0.00176
+0.11%
$ 180,320 $ 16,606
Feb 9, 9 AM $ 0.00176
+0.11%
$ 180,470 $ 16,561
Feb 9, 8 AM $ 0.00176
-0.03%
$ 180,064 $ 16,637
Feb 9, 7 AM $ 0.00176
-0.03%
$ 180,163 $ 16,510
Feb 9, 6 AM $ 0.00176
+0.07%
$ 180,113 $ 16,522
Feb 9, 5 AM $ 0.00176
+0.00%
$ 180,090 $ 16,833
Feb 9, 4 AM $ 0.00176
-0.06%
$ 179,989 $ 16,846
Feb 9, 3 AM $ 0.00176
-0.18%
$ 180,000 $ 16,869
Feb 9, 2 AM $ 0.00176
+0.08%
$ 180,321 $ 28,388
Feb 9, 1 AM $ 0.00176
-0.23%
$ 180,038 $ 28,399
Feb 9, 12 AM $ 0.00176
+0.42%
$ 180,448 $ 28,377
Feb 8, 11 PM $ 0.00175
-0.15%
$ 179,617 $ 28,491
Feb 8, 10 PM $ 0.00176
-0.08%
$ 179,808 $ 28,455
Feb 8, 9 PM $ 0.00176
+0.08%
$ 180,100 $ 28,536
Feb 8, 8 PM $ 0.00176
+0.15%
$ 179,954 $ 29,460
Feb 8, 7 PM $ 0.00175
-0.27%
$ 179,753 $ 32,533