Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 9 PM $0.00102
+0.10%
$104,829 $7,523
Aug 6, 8 PM $0.00102
+0.00%
$104,728 $7,525
Aug 6, 7 PM $0.00102
-0.10%
$104,728 $7,536
Aug 6, 6 PM $0.00102
+0.10%
$104,829 $7,563
Aug 6, 5 PM $0.00102
-0.09%
$104,727 $7,675
Aug 6, 4 PM $0.00102
+0.09%
$104,825 $7,755
Aug 6, 3 PM $0.00102
-0.10%
$104,727 $7,785
Aug 6, 2 PM $0.00102
+0.00%
$104,828 $7,775
Aug 6, 1 PM $0.00102
+0.10%
$104,829 $7,778
Aug 6, 12 PM $0.00102
+0.00%
$104,727 $7,789
Aug 6, 11 AM $0.00102
+0.00%
$104,726 $7,789
Aug 6, 10 AM $0.00102
+0.00%
$104,724 $7,679
Aug 6, 9 AM $0.00102
+0.09%
$104,724 $7,291
Aug 6, 8 AM $0.00102
-0.57%
$104,626 $6,686
Aug 6, 7 AM $0.00103
-0.67%
$105,129 $6,365
Aug 6, 6 AM $0.00103
+0.03%
$105,842 $6,142
Aug 6, 5 AM $0.00103
+0.00%
$105,814 $5,482
Aug 6, 4 AM $0.00103
+0.10%
$105,814 $5,416
Aug 6, 3 AM $0.00103
+0.00%
$105,711 $5,655
Aug 6, 2 AM $0.00103
+0.00%
$105,711 $5,665
Aug 6, 1 AM $0.00103
+0.00%
$105,711 $5,649
Aug 6, 12 AM $0.00103
-0.10%
$105,711 $5,623
Aug 5, 11 PM $0.00103
+0.00%
$105,814 $5,593
Aug 5, 10 PM $0.00103
+0.00%
$105,814 $5,591
Aug 5, 9 PM $0.00103
+0.00%
$105,711 $5,591
Aug 5, 8 PM $0.00103
+0.00%
$105,711 $5,587
Aug 5, 7 PM $0.00103
-0.10%
$105,711 $5,585
Aug 5, 6 PM $0.00103
+0.00%
$105,814 $5,558
Aug 5, 5 PM $0.00103
+0.10%
$105,814 $5,444
Aug 5, 4 PM $0.00103
+0.00%
$105,711 $5,362
Aug 5, 3 PM $0.00103
+0.00%
$105,711 $5,641
Aug 5, 2 PM $0.00103
+0.00%
$105,711 $5,637
Aug 5, 1 PM $0.00103
-0.10%
$105,711 $5,633
Aug 5, 12 PM $0.00103
+0.00%
$105,814 $5,628
Aug 5, 11 AM $0.00103
+0.01%
$105,814 $5,630
Aug 5, 10 AM $0.00103
+0.10%
$105,802 $5,675
Aug 5, 9 AM $0.00103
+0.00%
$105,700 $5,676
Aug 5, 8 AM $0.00103
-0.10%
$105,700 $5,674
Aug 5, 7 AM $0.00103
+0.00%
$105,802 $5,652
Aug 5, 6 AM $0.00103
+0.10%
$105,802 $5,609
Aug 5, 5 AM $0.00103
-0.10%
$105,693 $5,551
Aug 5, 4 AM $0.00103
+0.00%
$105,795 $6,024
Aug 5, 3 AM $0.00103
+0.09%
$105,794 $5,780
Aug 5, 2 AM $0.00103
-0.09%
$105,694 $5,762
Aug 5, 1 AM $0.00103
+0.00%
$105,794 $5,767
Aug 5, 12 AM $0.00103
+0.00%
$105,793 $5,771
Aug 4, 11 PM $0.00103
+0.09%
$105,793 $5,782
Aug 4, 10 PM $0.00103
+0.00%
$105,693 $5,788
Aug 4, 9 PM $0.00103
-0.10%
$105,693 $5,789
Aug 4, 8 PM $0.00103
+0.09%
$105,794 $6,275