MetaCene Historical Data

MAK Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.00107
+0.55%
$110,001 $15,429
Jun 9, 5 PM $0.00107
+0.00%
$109,396 $15,095
Jun 9, 4 PM $0.00107
-0.18%
$109,396 $14,985
Jun 9, 3 PM $0.00107
+0.55%
$109,588 $14,882
Jun 9, 2 PM $0.00106
-0.01%
$108,985 $15,133
Jun 9, 1 PM $0.00106
+0.00%
$108,992 $14,975
Jun 9, 12 PM $0.00106
+0.00%
$108,992 $14,848
Jun 9, 11 AM $0.00107
-0.09%
$109,093 $14,785
Jun 9, 10 AM $0.00107
-1.56%
$109,194 $14,771
Jun 9, 9 AM $0.00108
+0.00%
$110,919 $13,674
Jun 9, 8 AM $0.00108
+0.15%
$110,919 $13,488
Jun 9, 7 AM $0.00108
+2.41%
$110,751 $14,011
Jun 9, 6 AM $0.00106
+0.06%
$108,140 $8,978
Jun 9, 5 AM $0.00106
-0.06%
$108,075 $9,170
Jun 9, 4 AM $0.00106
-0.01%
$108,145 $9,356
Jun 9, 3 AM $0.00106
-0.07%
$108,079 $9,534
Jun 9, 2 AM $0.00106
-0.08%
$108,150 $9,741
Jun 9, 1 AM $0.00106
-0.30%
$108,233 $9,931
Jun 9, 12 AM $0.00106
+0.55%
$108,558 $10,037
Jun 8, 11 PM $0.00105
-0.09%
$107,969 $10,123
Jun 8, 10 PM $0.00105
+0.00%
$108,066 $10,338
Jun 8, 9 PM $0.00106
+0.07%
$108,070 $10,533
Jun 8, 8 PM $0.00105
-0.16%
$107,991 $10,734
Jun 8, 7 PM $0.00106
+0.31%
$108,161 $10,973
Jun 8, 6 PM $0.00105
+0.00%
$107,832 $11,220
Jun 8, 5 PM $0.00105
+0.07%
$107,835 $11,437
Jun 8, 4 PM $0.00105
-0.08%
$107,754 $11,802
Jun 8, 3 PM $0.00105
+0.32%
$107,845 $12,319
Jun 8, 2 PM $0.00105
-0.08%
$107,502 $12,157
Jun 8, 1 PM $0.00105
-0.08%
$107,588 $12,542
Jun 8, 12 PM $0.00105
+0.00%
$107,676 $12,739
Jun 8, 11 AM $0.00105
+0.16%
$107,681 $13,059
Jun 8, 10 AM $0.00105
+0.14%
$107,597 $13,261
Jun 8, 9 AM $0.00105
+0.08%
$107,445 $13,350
Jun 8, 8 AM $0.00105
+0.07%
$107,362 $13,546
Jun 8, 7 AM $0.00105
-1.84%
$107,291 $13,075
Jun 8, 6 AM $0.00107
-0.09%
$109,297 $10,206
Jun 8, 5 AM $0.00107
+0.09%
$109,399 $10,202
Jun 8, 4 AM $0.00107
+0.00%
$109,297 $10,206
Jun 8, 3 AM $0.00107
+0.00%
$109,399 $10,212
Jun 8, 2 AM $0.00107
+0.09%
$109,399 $10,214
Jun 8, 1 AM $0.00107
+0.00%
$109,297 $10,198
Jun 8, 12 AM $0.00107
-0.09%
$109,297 $10,201
Jun 7, 11 PM $0.00107
-0.09%
$109,297 $10,206
Jun 7, 10 PM $0.00107
+0.00%
$109,399 $10,194
Jun 7, 9 PM $0.00107
+0.09%
$109,399 $10,191
Jun 7, 8 PM $0.00107
-0.37%
$109,298 $10,196
Jun 7, 7 PM $0.00107
-0.09%
$109,705 $10,160
Jun 7, 6 PM $0.00107
+0.00%
$109,806 $10,073
Jun 7, 5 PM $0.00107
-0.09%
$109,806 $10,022