MetaCene Historical Data

MAK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00176
+0.08%
$ 180,100 $ 28,536
Feb 8, 8 PM $ 0.00176
+0.15%
$ 179,954 $ 29,460
Feb 8, 7 PM $ 0.00175
-0.27%
$ 179,753 $ 32,533
Feb 8, 6 PM $ 0.00176
+0.00%
$ 180,172 $ 33,915
Feb 8, 5 PM $ 0.00176
-0.11%
$ 180,167 $ 34,388
Feb 8, 4 PM $ 0.00176
+0.29%
$ 180,367 $ 34,816
Feb 8, 3 PM $ 0.00176
+0.04%
$ 179,842 $ 35,155
Feb 8, 2 PM $ 0.00176
-0.22%
$ 179,776 $ 35,802
Feb 8, 1 PM $ 0.00176
-0.03%
$ 180,180 $ 40,903
Feb 8, 12 PM $ 0.00176
-0.05%
$ 180,241 $ 41,626
Feb 8, 11 AM $ 0.00176
+0.25%
$ 180,472 $ 50,490
Feb 8, 10 AM $ 0.00176
+0.29%
$ 180,029 $ 51,670
Feb 8, 9 AM $ 0.00175
-0.10%
$ 179,511 $ 52,328
Feb 8, 8 AM $ 0.00175
-0.16%
$ 179,685 $ 52,133
Feb 8, 7 AM $ 0.00176
+0.15%
$ 179,970 $ 52,656
Feb 8, 6 AM $ 0.00175
-0.14%
$ 179,695 $ 53,137
Feb 8, 5 AM $ 0.00176
+0.25%
$ 179,943 $ 53,852
Feb 8, 4 AM $ 0.00175
+0.04%
$ 179,300 $ 54,317
Feb 8, 3 AM $ 0.00175
-2.03%
$ 179,422 $ 54,238
Feb 8, 2 AM $ 0.00179
+0.16%
$ 183,137 $ 43,016
Feb 8, 1 AM $ 0.00178
+0.09%
$ 182,843 $ 44,792
Feb 8, 12 AM $ 0.00178
-0.44%
$ 182,670 $ 45,209
Feb 7, 11 PM $ 0.00179
+0.03%
$ 183,243 $ 45,702
Feb 7, 10 PM $ 0.00179
-0.30%
$ 183,411 $ 51,436
Feb 7, 9 PM $ 0.0018
+0.21%
$ 183,901 $ 56,623
Feb 7, 8 PM $ 0.00179
+2.51%
$ 183,581 $ 56,889
Feb 7, 7 PM $ 0.00175
-0.34%
$ 179,094 $ 54,273
Feb 7, 6 PM $ 0.00175
+0.05%
$ 179,696 $ 53,467
Feb 7, 5 PM $ 0.00175
-0.13%
$ 179,404 $ 53,408
Feb 7, 4 PM $ 0.00175
+0.00%
$ 179,344 $ 53,372
Feb 7, 3 PM $ 0.00175
+0.05%
$ 179,369 $ 53,536
Feb 7, 2 PM $ 0.00175
-1.09%
$ 179,574 $ 53,489
Feb 7, 1 PM $ 0.00177
-0.39%
$ 181,500 $ 48,799
Feb 7, 12 PM $ 0.00178
+2.93%
$ 183,687 $ 48,494
Feb 7, 11 AM $ 0.00173
+0.13%
$ 177,121 $ 39,681
Feb 7, 10 AM $ 0.00173
+0.36%
$ 176,800 $ 39,576
Feb 7, 9 AM $ 0.00172
-0.28%
$ 176,165 $ 39,390
Feb 7, 8 AM $ 0.00172
+0.03%
$ 176,668 $ 49,254
Feb 7, 7 AM $ 0.00172
+0.35%
$ 176,613 $ 50,453
Feb 7, 6 AM $ 0.00172
+0.10%
$ 176,223 $ 50,550
Feb 7, 5 AM $ 0.00172
-0.03%
$ 175,823 $ 50,607
Feb 7, 4 AM $ 0.00172
-0.12%
$ 175,878 $ 54,450
Feb 7, 3 AM $ 0.00172
-0.43%
$ 176,091 $ 61,965
Feb 7, 2 AM $ 0.00173
-1.62%
$ 176,859 $ 61,642
Feb 7, 1 AM $ 0.00176
+0.02%
$ 179,728 $ 59,967
Feb 7, 12 AM $ 0.00176
-0.31%
$ 179,882 $ 59,647
Feb 6, 11 PM $ 0.00176
-0.05%
$ 180,435 $ 59,192
Feb 6, 10 PM $ 0.00176
+1.02%
$ 180,534 $ 54,396
Feb 6, 9 PM $ 0.00174
+1.08%
$ 178,704 $ 49,303
Feb 6, 8 PM $ 0.00173
-0.03%
$ 176,744 $ 52,214