Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $0.00103
+0.09%
$105,794 $6,275
Aug 4, 7 PM $0.00103
+0.00%
$105,694 $6,279
Aug 4, 6 PM $0.00103
-0.09%
$105,694 $6,274
Aug 4, 5 PM $0.00103
+0.09%
$105,795 $6,279
Aug 4, 4 PM $0.00103
-0.09%
$105,694 $6,260
Aug 4, 3 PM $0.00103
+0.07%
$105,794 $6,080
Aug 4, 2 PM $0.00103
+0.09%
$105,721 $6,742
Aug 4, 1 PM $0.00103
+0.03%
$105,627 $6,743
Aug 4, 12 PM $0.00103
-0.09%
$105,503 $7,102
Aug 4, 11 AM $0.00103
+0.09%
$105,594 $7,106
Aug 4, 10 AM $0.00103
+0.01%
$105,502 $7,057
Aug 4, 9 AM $0.00103
+0.00%
$105,493 $7,063
Aug 4, 8 AM $0.00103
-0.08%
$105,494 $7,064
Aug 4, 7 AM $0.00103
+0.18%
$105,583 $7,068
Aug 4, 6 AM $0.00103
-0.09%
$105,395 $7,017
Aug 4, 5 AM $0.00103
+0.14%
$105,494 $6,789
Aug 4, 4 AM $0.00103
-0.09%
$105,351 $6,157
Aug 4, 3 AM $0.00103
+0.08%
$105,443 $6,152
Aug 4, 2 AM $0.00103
-0.09%
$105,362 $6,159
Aug 4, 1 AM $0.00103
+0.09%
$105,459 $6,154
Aug 4, 12 AM $0.00103
+0.02%
$105,368 $6,188
Aug 3, 11 PM $0.00103
-0.09%
$105,348 $6,192
Aug 3, 10 PM $0.00103
+0.00%
$105,440 $6,188
Aug 3, 9 PM $0.00103
+0.03%
$105,441 $6,193
Aug 3, 8 PM $0.00103
+0.08%
$105,410 $5,744
Aug 3, 7 PM $0.00103
+0.00%
$105,322 $5,756
Aug 3, 6 PM $0.00103
-0.08%
$105,324 $5,774
Aug 3, 5 PM $0.00103
+0.08%
$105,410 $5,784
Aug 3, 4 PM $0.00103
+0.01%
$105,323 $5,822
Aug 3, 3 PM $0.00103
-0.37%
$105,315 $5,717
Aug 3, 2 PM $0.00103
+0.45%
$105,710 $4,872
Aug 3, 1 PM $0.00103
-0.43%
$105,234 $5,108
Aug 3, 12 PM $0.00103
-0.10%
$105,690 $4,852
Aug 3, 11 AM $0.00103
+0.10%
$105,792 $4,858
Aug 3, 10 AM $0.00103
+0.23%
$105,690 $4,873
Aug 3, 9 AM $0.00103
+0.00%
$105,444 $4,999
Aug 3, 8 AM $0.00103
-0.01%
$105,449 $5,078
Aug 3, 7 AM $0.00103
-0.24%
$105,456 $5,152
Aug 3, 6 AM $0.00103
+0.33%
$105,812 $5,166
Aug 3, 5 AM $0.00103
+0.09%
$105,467 $5,320
Aug 3, 4 AM $0.00103
-0.32%
$105,368 $5,339
Aug 3, 3 AM $0.00103
-0.10%
$105,709 $5,286
Aug 3, 2 AM $0.00103
+0.10%
$105,812 $5,403
Aug 3, 1 AM $0.00103
+0.29%
$105,812 $5,691
Aug 3, 12 AM $0.00103
+0.00%
$105,508 $6,099
Aug 2, 11 PM $0.00103
-0.19%
$105,510 $6,181
Aug 2, 10 PM $0.00103
-0.10%
$105,710 $6,342
Aug 2, 9 PM $0.00103
+0.36%
$105,812 $6,512
Aug 2, 8 PM $0.00103
-0.36%
$105,430 $6,737
Aug 2, 7 PM $0.00103
+0.26%
$105,812 $6,693