MetaCene Historical Data

MAK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00174
+1.08%
$ 178,704 $ 49,303
Feb 6, 8 PM $ 0.00173
-0.03%
$ 176,744 $ 52,214
Feb 6, 7 PM $ 0.00173
+0.01%
$ 176,744 $ 51,785
Feb 6, 6 PM $ 0.00172
+0.05%
$ 176,826 $ 51,471
Feb 6, 5 PM $ 0.00172
-0.03%
$ 176,455 $ 51,202
Feb 6, 4 PM $ 0.00172
-0.13%
$ 176,792 $ 50,900
Feb 6, 3 PM $ 0.00173
+0.22%
$ 176,738 $ 50,486
Feb 6, 2 PM $ 0.00172
+0.04%
$ 175,889 $ 50,554
Feb 6, 1 PM $ 0.00172
+0.15%
$ 176,281 $ 50,181
Feb 6, 12 PM $ 0.00172
-0.58%
$ 176,110 $ 49,854
Feb 6, 11 AM $ 0.00173
+0.00%
$ 177,047 $ 49,689
Feb 6, 10 AM $ 0.00173
+0.22%
$ 177,089 $ 49,397
Feb 6, 9 AM $ 0.00172
+1.36%
$ 177,015 $ 49,221
Feb 6, 8 AM $ 0.0017
+0.51%
$ 174,280 $ 48,671
Feb 6, 7 AM $ 0.00169
-0.04%
$ 173,394 $ 47,016
Feb 6, 6 AM $ 0.00169
+0.03%
$ 173,459 $ 46,628
Feb 6, 5 AM $ 0.00169
+0.25%
$ 173,415 $ 46,273
Feb 6, 4 AM $ 0.00169
-3.76%
$ 172,704 $ 42,309
Feb 6, 3 AM $ 0.00176
+0.11%
$ 180,058 $ 34,308
Feb 6, 2 AM $ 0.00175
+0.10%
$ 179,668 $ 34,436
Feb 6, 1 AM $ 0.00175
-0.26%
$ 179,488 $ 34,629
Feb 6, 12 AM $ 0.00176
-0.25%
$ 179,958 $ 34,657
Feb 5, 11 PM $ 0.00176
+0.00%
$ 180,403 $ 34,360
Feb 5, 10 PM $ 0.00176
-0.14%
$ 180,408 $ 34,616
Feb 5, 9 PM $ 0.00176
+0.59%
$ 180,532 $ 34,420
Feb 5, 8 PM $ 0.00175
-0.18%
$ 179,600 $ 30,892
Feb 5, 7 PM $ 0.00176
+0.12%
$ 179,931 $ 30,898
Feb 5, 6 PM $ 0.00175
+0.08%
$ 179,603 $ 30,861
Feb 5, 5 PM $ 0.00175
-0.79%
$ 179,581 $ 30,614
Feb 5, 4 PM $ 0.00177
+0.04%
$ 181,007 $ 30,900
Feb 5, 3 PM $ 0.00177
+0.98%
$ 180,931 $ 30,585
Feb 5, 2 PM $ 0.00175
-0.06%
$ 179,173 $ 30,492
Feb 5, 1 PM $ 0.00175
+0.10%
$ 179,287 $ 30,477
Feb 5, 12 PM $ 0.00175
+0.20%
$ 179,112 $ 30,610
Feb 5, 11 AM $ 0.00175
-0.65%
$ 178,760 $ 30,407
Feb 5, 10 AM $ 0.00176
-0.12%
$ 179,926 $ 30,403
Feb 5, 9 AM $ 0.00176
-0.58%
$ 180,086 $ 30,430
Feb 5, 8 AM $ 0.00177
-0.09%
$ 181,270 $ 20,606
Feb 5, 7 AM $ 0.00177
-0.15%
$ 181,351 $ 20,558
Feb 5, 6 AM $ 0.00177
+0.22%
$ 181,627 $ 20,665
Feb 5, 5 AM $ 0.00177
+0.61%
$ 181,234 $ 20,707
Feb 5, 4 AM $ 0.00176
+0.05%
$ 180,140 $ 20,507
Feb 5, 3 AM $ 0.00176
-0.13%
$ 180,260 $ 20,578
Feb 5, 2 AM $ 0.00176
+0.14%
$ 180,284 $ 20,548
Feb 5, 1 AM $ 0.00176
+0.11%
$ 180,035 $ 20,563
Feb 5, 12 AM $ 0.00176
-0.21%
$ 179,835 $ 20,519
Feb 4, 11 PM $ 0.00176
+0.28%
$ 180,000 $ 23,958
Feb 4, 10 PM $ 0.00175
+0.11%
$ 179,708 $ 23,960
Feb 4, 9 PM $ 0.00175
-0.01%
$ 179,729 $ 23,981
Feb 4, 8 PM $ 0.00175
+0.01%
$ 179,742 $ 23,919