MetaCene Historical Data

MAK Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $0.00107
-0.09%
$109,806 $10,022
Jun 7, 4 PM $0.00107
+0.00%
$109,908 $9,860
Jun 7, 3 PM $0.00107
+0.00%
$109,908 $9,491
Jun 7, 2 PM $0.00107
+0.84%
$109,908 $9,478
Jun 7, 1 PM $0.00106
+0.00%
$108,988 $9,279
Jun 7, 12 PM $0.00106
+0.20%
$108,988 $9,254
Jun 7, 11 AM $0.00106
-0.09%
$108,768 $9,034
Jun 7, 10 AM $0.00106
-0.09%
$108,767 $9,026
Jun 7, 9 AM $0.00106
+0.00%
$108,870 $9,273
Jun 7, 8 AM $0.00106
+0.10%
$108,870 $9,277
Jun 7, 7 AM $0.00106
+0.00%
$108,765 $9,532
Jun 7, 6 AM $0.00106
-0.11%
$108,765 $9,546
Jun 7, 5 AM $0.00106
+0.01%
$108,881 $9,536
Jun 7, 4 AM $0.00106
+0.00%
$108,866 $9,540
Jun 7, 3 AM $0.00106
+0.00%
$108,866 $9,531
Jun 7, 2 AM $0.00106
-0.01%
$108,866 $9,546
Jun 7, 1 AM $0.00106
+0.09%
$108,881 $9,549
Jun 7, 12 AM $0.00106
-0.08%
$108,779 $9,528
Jun 6, 11 PM $0.00106
-0.11%
$108,763 $9,709
Jun 6, 10 PM $0.00106
+0.09%
$108,878 $9,682
Jun 6, 9 PM $0.00106
-0.09%
$108,778 $9,679
Jun 6, 8 PM $0.00106
+0.09%
$108,881 $9,622
Jun 6, 7 PM $0.00106
-0.09%
$108,780 $9,444
Jun 6, 6 PM $0.00106
+0.11%
$108,881 $9,330
Jun 6, 5 PM $0.00106
-0.09%
$108,764 $9,234
Jun 6, 4 PM $0.00106
-0.01%
$108,764 $9,132
Jun 6, 3 PM $0.00106
+0.00%
$108,779 $9,105
Jun 6, 2 PM $0.00106
-0.08%
$108,779 $9,093
Jun 6, 1 PM $0.00106
-0.18%
$108,764 $9,099
Jun 6, 12 PM $0.00106
+0.08%
$108,964 $9,083
Jun 6, 11 AM $0.00106
+0.00%
$108,879 $9,027
Jun 6, 10 AM $0.00106
+0.00%
$108,876 $9,066
Jun 6, 9 AM $0.00106
-0.09%
$108,775 $8,643
Jun 6, 8 AM $0.00106
+0.09%
$108,875 $8,454
Jun 6, 7 AM $0.00106
+0.00%
$108,781 $8,011
Jun 6, 6 AM $0.00106
+0.00%
$108,781 $7,830
Jun 6, 5 AM $0.00106
+0.00%
$108,781 $7,706
Jun 6, 4 AM $0.00106
-0.08%
$108,781 $7,531
Jun 6, 3 AM $0.00106
+0.00%
$108,864 $14,366
Jun 6, 2 AM $0.00106
+0.00%
$108,863 $14,515
Jun 6, 1 AM $0.00106
+0.09%
$108,862 $14,419
Jun 6, 12 AM $0.00106
-0.56%
$108,766 $14,285
Jun 5, 11 PM $0.00107
+0.09%
$109,375 $13,946
Jun 5, 10 PM $0.00107
+0.00%
$109,278 $13,767
Jun 5, 9 PM $0.00107
+0.00%
$109,374 $13,602
Jun 5, 8 PM $0.00107
-0.09%
$109,372 $13,652
Jun 5, 7 PM $0.00107
+0.18%
$109,476 $24,174
Jun 5, 6 PM $0.00107
-0.09%
$109,281 $24,693
Jun 5, 5 PM $0.00107
+0.38%
$109,379 $27,473
Jun 5, 4 PM $0.00106
+0.18%
$108,959 $27,439