Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.00103
-0.26%
$105,533 $6,793
Aug 2, 5 PM $0.00103
+0.00%
$105,812 $7,142
Aug 2, 4 PM $0.00103
+0.35%
$105,812 $7,109
Aug 2, 3 PM $0.00103
+0.00%
$105,448 $7,195
Aug 2, 2 PM $0.00103
+0.00%
$105,447 $7,161
Aug 2, 1 PM $0.00103
-0.47%
$105,447 $7,120
Aug 2, 12 PM $0.00103
-0.36%
$105,947 $7,030
Aug 2, 11 AM $0.00104
+0.49%
$106,326 $6,905
Aug 2, 10 AM $0.00103
-0.91%
$105,806 $7,109
Aug 2, 9 AM $0.00104
-0.10%
$106,777 $7,020
Aug 2, 8 AM $0.00104
+0.18%
$106,882 $6,948
Aug 2, 7 AM $0.00104
+0.27%
$106,687 $6,869
Aug 2, 6 AM $0.00104
+0.10%
$106,395 $6,734
Aug 2, 5 AM $0.00104
-0.19%
$106,294 $6,756
Aug 2, 4 AM $0.00104
+0.30%
$106,491 $6,793
Aug 2, 3 AM $0.00104
+0.43%
$106,169 $7,115
Aug 2, 2 AM $0.00103
-2.21%
$105,711 $7,032
Aug 2, 1 AM $0.00106
+1.84%
$108,097 $7,890
Aug 2, 12 AM $0.00104
-0.54%
$106,141 $7,201
Aug 1, 11 PM $0.00104
+0.36%
$106,620 $7,117
Aug 1, 10 PM $0.00104
+0.09%
$106,232 $6,846
Aug 1, 9 PM $0.00104
-0.09%
$106,135 $6,687
Aug 1, 8 PM $0.00104
+0.09%
$106,228 $6,543
Aug 1, 7 PM $0.00104
+0.00%
$106,134 $6,647
Aug 1, 6 PM $0.00104
+0.46%
$106,134 $6,650
Aug 1, 5 PM $0.00103
+0.00%
$105,652 $6,176
Aug 1, 4 PM $0.00103
-1.60%
$105,656 $6,638
Aug 1, 3 PM $0.00105
+0.13%
$107,369 $7,604
Aug 1, 2 PM $0.00105
-0.08%
$107,232 $7,843
Aug 1, 1 PM $0.00105
+0.06%
$107,315 $7,872
Aug 1, 12 PM $0.00105
+1.65%
$107,252 $8,221
Aug 1, 11 AM $0.00103
-0.09%
$105,509 $7,987
Aug 1, 10 AM $0.00103
+0.00%
$105,606 $8,153
Aug 1, 9 AM $0.00103
+0.09%
$105,607 $8,180
Aug 1, 8 AM $0.00103
-0.09%
$105,514 $8,204
Aug 1, 7 AM $0.00103
+0.09%
$105,607 $8,201
Aug 1, 6 AM $0.00103
+0.00%
$105,514 $8,198
Aug 1, 5 AM $0.00103
+0.09%
$105,513 $8,138
Aug 1, 4 AM $0.00103
+0.10%
$105,512 $8,093
Aug 1, 3 AM $0.00103
+0.00%
$105,410 $7,709
Aug 1, 2 AM $0.00103
-0.20%
$105,497 $7,524
Aug 1, 1 AM $0.00103
-0.10%
$105,711 $6,622
Aug 1, 12 AM $0.00103
+0.02%
$105,814 $6,445
Jul 31, 11 PM $0.00103
-0.02%
$105,796 $6,456
Jul 31, 10 PM $0.00103
+0.00%
$105,814 $6,477
Jul 31, 9 PM $0.00103
+0.10%
$105,814 $6,478
Jul 31, 8 PM $0.00103
-0.48%
$105,711 $6,489
Jul 31, 7 PM $0.00104
+0.10%
$106,326 $6,295
Jul 31, 6 PM $0.00104
+0.00%
$106,223 $6,294
Jul 31, 5 PM $0.00104
+0.48%
$106,223 $6,294