MetaCene Historical Data

MAK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00175
+0.01%
$ 179,742 $ 23,919
Feb 4, 7 PM $ 0.00176
+0.02%
$ 179,827 $ 24,021
Feb 4, 6 PM $ 0.00176
+0.05%
$ 179,745 $ 24,029
Feb 4, 5 PM $ 0.00176
-0.03%
$ 179,576 $ 24,091
Feb 4, 4 PM $ 0.00176
-0.03%
$ 179,478 $ 24,081
Feb 4, 3 PM $ 0.00176
+0.14%
$ 179,887 $ 24,020
Feb 4, 2 PM $ 0.00175
-0.15%
$ 179,636 $ 29,470
Feb 4, 1 PM $ 0.00176
+0.15%
$ 179,963 $ 30,456
Feb 4, 12 PM $ 0.00175
+0.03%
$ 179,692 $ 30,461
Feb 4, 11 AM $ 0.00175
+0.06%
$ 179,631 $ 30,424
Feb 4, 10 AM $ 0.00175
-0.36%
$ 179,522 $ 38,138
Feb 4, 9 AM $ 0.00176
+0.11%
$ 180,166 $ 37,965
Feb 4, 8 AM $ 0.00176
-0.03%
$ 180,100 $ 37,915
Feb 4, 7 AM $ 0.00176
-0.08%
$ 180,026 $ 37,921
Feb 4, 6 AM $ 0.00176
-0.12%
$ 180,166 $ 37,777
Feb 4, 5 AM $ 0.00176
+0.08%
$ 180,298 $ 37,765
Feb 4, 4 AM $ 0.00176
-0.26%
$ 180,443 $ 37,798
Feb 4, 3 AM $ 0.00176
-0.07%
$ 180,906 $ 37,660
Feb 4, 2 AM $ 0.00177
+0.00%
$ 180,829 $ 37,916
Feb 4, 1 AM $ 0.00177
+0.13%
$ 180,767 $ 38,097
Feb 4, 12 AM $ 0.00176
-1.00%
$ 180,597 $ 41,620
Feb 3, 11 PM $ 0.00178
-0.11%
$ 182,416 $ 38,146
Feb 3, 10 PM $ 0.00178
+0.65%
$ 182,616 $ 38,180
Feb 3, 9 PM $ 0.00177
+0.11%
$ 181,440 $ 37,991
Feb 3, 8 PM $ 0.00177
+0.34%
$ 181,240 $ 38,569
Feb 3, 7 PM $ 0.00176
-0.12%
$ 180,630 $ 38,454
Feb 3, 6 PM $ 0.00177
+0.08%
$ 180,839 $ 38,455
Feb 3, 5 PM $ 0.00176
+0.10%
$ 180,697 $ 38,349
Feb 3, 4 PM $ 0.00176
+0.03%
$ 180,513 $ 45,454
Feb 3, 3 PM $ 0.00176
-0.01%
$ 180,323 $ 45,763
Feb 3, 2 PM $ 0.00177
+1.35%
$ 181,307 $ 40,656
Feb 3, 1 PM $ 0.00175
-0.15%
$ 178,897 $ 39,228
Feb 3, 12 PM $ 0.00175
+0.06%
$ 179,164 $ 39,250
Feb 3, 11 AM $ 0.00175
-0.63%
$ 179,230 $ 39,442
Feb 3, 10 AM $ 0.00176
+0.49%
$ 179,474 $ 31,599
Feb 3, 9 AM $ 0.00175
+0.02%
$ 179,126 $ 31,692
Feb 3, 8 AM $ 0.00175
+0.03%
$ 179,435 $ 31,945
Feb 3, 7 AM $ 0.00175
+0.14%
$ 179,249 $ 31,940
Feb 3, 6 AM $ 0.00175
-0.12%
$ 179,124 $ 32,022
Feb 3, 5 AM $ 0.00175
-0.02%
$ 179,285 $ 32,170
Feb 3, 4 AM $ 0.00175
+0.45%
$ 179,312 $ 32,165
Feb 3, 3 AM $ 0.00174
-0.10%
$ 178,563 $ 32,351
Feb 3, 2 AM $ 0.00175
-0.52%
$ 178,751 $ 32,853
Feb 3, 1 AM $ 0.00175
+1.32%
$ 179,679 $ 32,750
Feb 3, 12 AM $ 0.00173
+0.10%
$ 177,170 $ 29,327
Feb 2, 11 PM $ 0.00173
-0.16%
$ 177,508 $ 43,920
Feb 2, 10 PM $ 0.00173
+0.24%
$ 177,307 $ 43,819
Feb 2, 9 PM $ 0.00173
-2.29%
$ 177,238 $ 43,922
Feb 2, 8 PM $ 0.00177
+0.32%
$ 181,384 $ 43,667
Feb 2, 7 PM $ 0.00177
-0.13%
$ 180,814 $ 44,501