MetaCene Historical Data

MAK Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.00113
+0.44%
$115,328 $11,963
Jun 3, 2 PM $0.00112
+1.08%
$114,823 $11,514
Jun 3, 1 PM $0.00111
-0.18%
$113,595 $10,318
Jun 3, 12 PM $0.00111
+0.00%
$113,805 $13,203
Jun 3, 11 AM $0.00111
-0.09%
$113,805 $13,232
Jun 3, 10 AM $0.00111
+0.00%
$113,805 $13,240
Jun 3, 9 AM $0.00111
-0.09%
$113,805 $13,252
Jun 3, 8 AM $0.00111
+0.00%
$113,805 $13,517
Jun 3, 7 AM $0.00111
+0.00%
$113,805 $13,296
Jun 3, 6 AM $0.00111
+0.00%
$113,906 $13,186
Jun 3, 5 AM $0.00111
+0.36%
$113,906 $13,429
Jun 3, 4 AM $0.00111
-0.18%
$113,300 $13,463
Jun 3, 3 AM $0.00111
-1.06%
$113,502 $13,559
Jun 3, 2 AM $0.00112
+0.00%
$114,717 $13,213
Jun 3, 1 AM $0.00112
+0.09%
$114,717 $13,314
Jun 3, 12 AM $0.00112
-0.09%
$114,513 $13,357
Jun 2, 11 PM $0.00112
+0.09%
$114,614 $13,328
Jun 2, 10 PM $0.00112
-0.09%
$114,614 $13,170
Jun 2, 9 PM $0.00112
+0.00%
$114,715 $12,976
Jun 2, 8 PM $0.00112
+1.07%
$114,714 $12,932
Jun 2, 7 PM $0.00111
+0.00%
$113,502 $12,681
Jun 2, 6 PM $0.00111
+0.09%
$113,502 $12,686
Jun 2, 5 PM $0.00111
-0.09%
$113,402 $12,740
Jun 2, 4 PM $0.00111
+0.09%
$113,509 $12,695
Jun 2, 3 PM $0.00111
-0.07%
$113,408 $12,692
Jun 2, 2 PM $0.00111
-0.98%
$113,487 $12,751
Jun 2, 1 PM $0.00112
-1.47%
$114,607 $12,165
Jun 2, 12 PM $0.00114
+0.00%
$116,312 $8,672
Jun 2, 11 AM $0.00114
+0.00%
$116,309 $8,477
Jun 2, 10 AM $0.00114
-0.08%
$116,408 $8,273
Jun 2, 9 AM $0.00114
+0.09%
$116,507 $8,075
Jun 2, 8 AM $0.00114
+0.09%
$116,402 $7,785
Jun 2, 7 AM $0.00114
+0.01%
$116,400 $7,617
Jun 2, 6 AM $0.00114
+0.95%
$116,295 $7,565
Jun 2, 5 AM $0.00112
+0.00%
$115,201 $7,078
Jun 2, 4 AM $0.00112
+0.00%
$115,200 $6,844
Jun 2, 3 AM $0.00112
+0.00%
$115,200 $6,679
Jun 2, 2 AM $0.00112
+0.09%
$115,199 $6,456
Jun 2, 1 AM $0.00112
-0.13%
$115,099 $6,193
Jun 2, 12 AM $0.00113
-0.51%
$115,251 $5,934
Jun 1, 11 PM $0.00113
-0.59%
$115,845 $5,775
Jun 1, 10 PM $0.00114
+0.17%
$116,534 $5,788
Jun 1, 9 PM $0.00114
+0.53%
$116,337 $5,819
Jun 1, 8 PM $0.00113
-0.09%
$115,728 $5,746
Jun 1, 7 PM $0.00113
-0.09%
$115,827 $5,682
Jun 1, 6 PM $0.00113
+0.44%
$115,926 $5,683
Jun 1, 5 PM $0.00113
+0.08%
$115,414 $5,742
Jun 1, 4 PM $0.00113
-0.05%
$115,320 $9,157
Jun 1, 3 PM $0.00113
+0.17%
$115,383 $9,163
Jun 1, 2 PM $0.00112
+0.93%
$115,183 $9,126