Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $0.00104
+0.48%
$106,223 $6,294
Jul 31, 4 PM $0.00103
+0.00%
$105,711 $5,819
Jul 31, 3 PM $0.00103
+0.00%
$105,711 $5,412
Jul 31, 2 PM $0.00103
+0.00%
$105,711 $5,217
Jul 31, 1 PM $0.00103
+0.00%
$105,711 $5,197
Jul 31, 12 PM $0.00103
-0.10%
$105,711 $4,848
Jul 31, 11 AM $0.00103
+0.00%
$105,814 $4,847
Jul 31, 10 AM $0.00103
+0.00%
$105,811 $4,679
Jul 31, 9 AM $0.00103
+0.01%
$105,809 $4,667
Jul 31, 8 AM $0.00103
+0.10%
$105,801 $4,640
Jul 31, 7 AM $0.00103
-0.06%
$105,699 $4,642
Jul 31, 6 AM $0.00103
+0.11%
$105,763 $4,712
Jul 31, 5 AM $0.00103
+0.01%
$105,648 $4,714
Jul 31, 4 AM $0.00103
-0.01%
$105,633 $4,749
Jul 31, 3 AM $0.00103
+0.00%
$105,639 $4,782
Jul 31, 2 AM $0.00103
-0.09%
$105,641 $4,779
Jul 31, 1 AM $0.00103
+0.00%
$105,740 $4,754
Jul 31, 12 AM $0.00103
+0.08%
$105,744 $4,756
Jul 30, 11 PM $0.00103
-0.09%
$105,665 $4,943
Jul 30, 10 PM $0.00103
+0.09%
$105,765 $4,918
Jul 30, 9 PM $0.00103
+0.01%
$105,664 $4,899
Jul 30, 8 PM $0.00103
-0.10%
$105,659 $4,888
Jul 30, 7 PM $0.00103
+0.00%
$105,760 $4,905
Jul 30, 6 PM $0.00103
+0.10%
$105,759 $4,939
Jul 30, 5 PM $0.00103
+0.00%
$105,658 $4,954
Jul 30, 4 PM $0.00103
-0.09%
$105,654 $4,995
Jul 30, 3 PM $0.00103
+0.01%
$105,751 $5,146
Jul 30, 2 PM $0.00103
+0.08%
$105,745 $5,110
Jul 30, 1 PM $0.00103
-0.07%
$105,663 $5,109
Jul 30, 12 PM $0.00103
+0.09%
$105,737 $5,109
Jul 30, 11 AM $0.00103
-0.10%
$105,637 $5,155
Jul 30, 10 AM $0.00103
+0.06%
$105,742 $5,155
Jul 30, 9 AM $0.00103
+0.00%
$105,675 $9,675
Jul 30, 8 AM $0.00103
-0.09%
$105,677 $9,682
Jul 30, 7 AM $0.00103
-0.02%
$105,777 $9,691
Jul 30, 6 AM $0.00103
+0.10%
$105,803 $9,606
Jul 30, 5 AM $0.00103
-0.01%
$105,702 $9,607
Jul 30, 4 AM $0.00103
-0.10%
$105,707 $9,576
Jul 30, 3 AM $0.00103
+0.00%
$105,808 $9,757
Jul 30, 2 AM $0.00103
+0.00%
$105,808 $10,340
Jul 30, 1 AM $0.00103
-0.07%
$105,810 $17,388
Jul 30, 12 AM $0.00103
+0.07%
$105,886 $20,970
Jul 29, 11 PM $0.00103
+0.00%
$105,811 $20,968
Jul 29, 10 PM $0.00103
-0.07%
$105,811 $21,163
Jul 29, 9 PM $0.00103
+0.00%
$105,887 $21,367
Jul 29, 8 PM $0.00103
+0.07%
$105,889 $21,575
Jul 29, 7 PM $0.00103
+0.07%
$105,813 $21,750
Jul 29, 6 PM $0.00103
-0.07%
$105,737 $21,914
Jul 29, 5 PM $0.00103
+0.00%
$105,814 $22,100
Jul 29, 4 PM $0.00103
+0.15%
$105,814 $22,254