MetaCene Historical Data

MAK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00177
+0.32%
$ 181,384 $ 43,667
Feb 2, 7 PM $ 0.00177
-0.13%
$ 180,814 $ 44,501
Feb 2, 6 PM $ 0.00177
-0.28%
$ 181,042 $ 43,686
Feb 2, 5 PM $ 0.00177
-0.08%
$ 181,423 $ 44,459
Feb 2, 4 PM $ 0.00177
+0.16%
$ 181,747 $ 36,520
Feb 2, 3 PM $ 0.00177
+0.72%
$ 181,407 $ 36,365
Feb 2, 2 PM $ 0.00176
-0.20%
$ 180,107 $ 37,183
Feb 2, 1 PM $ 0.00176
+0.05%
$ 180,467 $ 37,165
Feb 2, 12 PM $ 0.00176
+0.09%
$ 180,374 $ 37,062
Feb 2, 11 AM $ 0.00176
+0.04%
$ 180,206 $ 36,861
Feb 2, 10 AM $ 0.00176
-0.08%
$ 180,205 $ 36,868
Feb 2, 9 AM $ 0.00176
+0.53%
$ 179,614 $ 36,795
Feb 2, 8 AM $ 0.00175
+0.34%
$ 179,144 $ 36,575
Feb 2, 7 AM $ 0.00174
+0.11%
$ 178,636 $ 38,734
Feb 2, 6 AM $ 0.00174
+0.00%
$ 178,349 $ 38,691
Feb 2, 5 AM $ 0.00174
-0.19%
$ 178,535 $ 38,569
Feb 2, 4 AM $ 0.00174
+0.33%
$ 178,694 $ 38,491
Feb 2, 3 AM $ 0.00174
-0.46%
$ 178,111 $ 38,330
Feb 2, 2 AM $ 0.00175
+0.17%
$ 178,686 $ 36,620
Feb 2, 1 AM $ 0.00174
-0.43%
$ 178,621 $ 41,639
Feb 2, 12 AM $ 0.00175
+3.90%
$ 179,390 $ 41,827
Feb 1, 11 PM $ 0.00169
-0.62%
$ 172,653 $ 27,309
Feb 1, 10 PM $ 0.0017
+0.25%
$ 173,733 $ 26,962
Feb 1, 9 PM $ 0.00169
+0.14%
$ 173,297 $ 27,334
Feb 1, 8 PM $ 0.00169
+0.20%
$ 173,148 $ 27,063
Feb 1, 7 PM $ 0.00169
-0.01%
$ 172,709 $ 27,268
Feb 1, 6 PM $ 0.00169
+0.14%
$ 172,723 $ 26,954
Feb 1, 5 PM $ 0.00168
+0.28%
$ 172,525 $ 27,022
Feb 1, 4 PM $ 0.00168
-0.24%
$ 171,999 $ 29,518
Feb 1, 3 PM $ 0.00168
+0.31%
$ 172,458 $ 30,375
Feb 1, 2 PM $ 0.00168
-0.68%
$ 171,875 $ 31,855
Feb 1, 1 PM $ 0.00169
-0.32%
$ 173,057 $ 32,693
Feb 1, 12 PM $ 0.00169
+0.10%
$ 173,609 $ 31,491
Feb 1, 11 AM $ 0.00169
+0.55%
$ 173,527 $ 30,699
Feb 1, 10 AM $ 0.00168
-0.55%
$ 172,277 $ 31,963
Feb 1, 9 AM $ 0.00169
+0.46%
$ 173,116 $ 31,443
Feb 1, 8 AM $ 0.00169
+0.07%
$ 172,648 $ 32,795
Feb 1, 7 AM $ 0.00168
+0.07%
$ 172,520 $ 32,542
Feb 1, 6 AM $ 0.00168
+0.01%
$ 172,396 $ 32,711
Feb 1, 5 AM $ 0.00168
-0.77%
$ 172,386 $ 32,713
Feb 1, 4 AM $ 0.0017
-0.13%
$ 173,726 $ 33,497
Feb 1, 3 AM $ 0.0017
-0.05%
$ 173,948 $ 38,596
Feb 1, 2 AM $ 0.0017
+0.21%
$ 174,038 $ 38,778
Feb 1, 1 AM $ 0.0017
+0.04%
$ 173,681 $ 35,099
Feb 1, 12 AM $ 0.00169
-1.01%
$ 173,611 $ 35,753
Jan 31, 11 PM $ 0.00171
+0.05%
$ 175,385 $ 50,123
Jan 31, 10 PM $ 0.00171
+0.12%
$ 175,452 $ 52,269
Jan 31, 9 PM $ 0.00171
+0.03%
$ 175,086 $ 52,412
Jan 31, 8 PM $ 0.00171
+0.74%
$ 175,189 $ 52,475
Jan 31, 7 PM $ 0.0017
+0.01%
$ 173,747 $ 52,123