MetaCene Historical Data

MAK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00179
+1.47%
$ 183,351 $ 17,105
Mar 22, 2026 $ 0.00176
-0.63%
$ 180,743 $ 17,809
Mar 21, 2026 $ 0.00178
-0.35%
$ 181,895 $ 17,113
Mar 20, 2026 $ 0.00178
+2.65%
$ 182,485 $ 18,613
Mar 19, 2026 $ 0.00174
+0.04%
$ 178,006 $ 47,787
Mar 18, 2026 $ 0.00174
-0.57%
$ 177,441 $ 17,374
Mar 17, 2026 $ 0.00175
-0.66%
$ 178,829 $ 17,027
Mar 16, 2026 $ 0.00176
+0.96%
$ 180,171 $ 17,839
Mar 15, 2026 $ 0.00174
+0.38%
$ 178,312 $ 19,910
Mar 14, 2026 $ 0.00173
-0.53%
$ 177,562 $ 17,170
Mar 13, 2026 $ 0.00174
-0.28%
$ 178,419 $ 21,199
Mar 12, 2026 $ 0.00175
-0.97%
$ 178,980 $ 21,083
Mar 11, 2026 $ 0.00177
+0.32%
$ 180,795 $ 17,636
Mar 10, 2026 $ 0.00176
-0.74%
$ 180,114 $ 17,240
Mar 9, 2026 $ 0.00177
+0.44%
$ 181,711 $ 17,409
Mar 8, 2026 $ 0.00177
-1.14%
$ 180,818 $ 38,265
Mar 7, 2026 $ 0.00179
-0.14%
$ 182,911 $ 17,368
Mar 6, 2026 $ 0.00179
-0.27%
$ 183,160 $ 16,820
Mar 5, 2026 $ 0.00179
-0.01%
$ 183,657 $ 17,781
Mar 4, 2026 $ 0.00179
+1.66%
$ 183,677 $ 32,501
Mar 3, 2026 $ 0.00176
-1.04%
$ 180,684 $ 17,411
Mar 2, 2026 $ 0.00178
-0.06%
$ 182,576 $ 72,107
Mar 1, 2026 $ 0.00178
+0.27%
$ 182,686 $ 16,825
Feb 28, 2026 $ 0.00178
+0.71%
$ 182,188 $ 17,451
Feb 27, 2026 $ 0.00177
-1.51%
$ 180,897 $ 17,546
Feb 26, 2026 $ 0.00179
-0.05%
$ 183,193 $ 9,810
Feb 25, 2026 $ 0.00179
+1.24%
$ 183,232 $ 17,703
Feb 24, 2026 $ 0.00177
-0.37%
$ 181,127 $ 25,010
Feb 23, 2026 $ 0.00177
-0.06%
$ 181,807 $ 17,625
Feb 22, 2026 $ 0.00178
+0.31%
$ 181,924 $ 17,600
Feb 21, 2026 $ 0.00177
-0.16%
$ 181,356 $ 17,087
Feb 20, 2026 $ 0.00177
+0.02%
$ 181,685 $ 16,936
Feb 19, 2026 $ 0.00177
+0.52%
$ 181,412 $ 17,213
Feb 18, 2026 $ 0.00176
+0.01%
$ 180,722 $ 16,745
Feb 17, 2026 $ 0.00176
-0.51%
$ 180,534 $ 20,500
Feb 16, 2026 $ 0.00177
-0.36%
$ 181,668 $ 16,400
Feb 15, 2026 $ 0.00178
-1.42%
$ 182,311 $ 47,254
Feb 14, 2026 $ 0.0018
-0.38%
$ 184,859 $ 37,187
Feb 13, 2026 $ 0.00181
+3.97%
$ 185,566 $ 38,431
Feb 12, 2026 $ 0.00174
-0.04%
$ 178,477 $ 21,574
Feb 11, 2026 $ 0.00174
-0.59%
$ 178,494 $ 22,910
Feb 10, 2026 $ 0.00175
-0.52%
$ 179,606 $ 18,473
Feb 9, 2026 $ 0.00176
+0.48%
$ 180,599 $ 17,154
Feb 8, 2026 $ 0.00175
-2.06%
$ 179,617 $ 28,491
Feb 7, 2026 $ 0.00179
+1.68%
$ 183,243 $ 45,702
Feb 6, 2026 $ 0.00176
+0.02%
$ 180,435 $ 59,192
Feb 5, 2026 $ 0.00176
+0.10%
$ 180,403 $ 34,360
Feb 4, 2026 $ 0.00176
-1.21%
$ 180,000 $ 23,958
Feb 3, 2026 $ 0.00178
+2.96%
$ 182,416 $ 38,146
Feb 2, 2026 $ 0.00173
+2.62%
$ 177,508 $ 43,920