Coinranking
MetaCene Historical Data
MAK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 2026 | $0.0011 | +0.85% | ||
| May 23, 2026 | $0.00109 | -14.50% | ||
| May 22, 2026 | $0.00128 | -15.08% | ||
| May 21, 2026 | $0.00151 | -6.11% | ||
| May 20, 2026 | $0.0016 | -1.95% | ||
| May 19, 2026 | $0.00164 | +0.06% | ||
| May 18, 2026 | $0.00164 | -1.44% | ||
| May 17, 2026 | $0.00166 | -0.93% | ||
| May 16, 2026 | $0.00167 | +0.69% | ||
| May 15, 2026 | $0.00166 | -0.12% | ||
| May 14, 2026 | $0.00166 | -1.78% | ||
| May 13, 2026 | $0.0017 | -4.69% | ||
| May 12, 2026 | $0.00178 | +3.94% | ||
| May 11, 2026 | $0.00171 | -2.43% | ||
| May 10, 2026 | $0.00175 | +1.02% | ||
| May 9, 2026 | $0.00174 | -0.04% | ||
| May 8, 2026 | $0.00174 | -0.07% | ||
| May 7, 2026 | $0.00174 | +0.18% | ||
| May 6, 2026 | $0.00173 | -0.64% | ||
| May 5, 2026 | $0.00175 | +0.52% | ||
| May 4, 2026 | $0.00174 | -0.08% | ||
| May 3, 2026 | $0.00174 | +0.17% | ||
| May 2, 2026 | $0.00174 | +1.07% | ||
| May 1, 2026 | $0.00172 | -0.02% | ||
| Apr 30, 2026 | $0.00172 | -1.21% | ||
| Apr 29, 2026 | $0.00174 | -0.04% | ||
| Apr 28, 2026 | $0.00174 | +0.01% | ||
| Apr 27, 2026 | $0.00174 | -0.68% | ||
| Apr 26, 2026 | $0.00175 | +1.17% | ||
| Apr 25, 2026 | $0.00173 | +0.46% | ||
| Apr 24, 2026 | $0.00172 | -1.45% | ||
| Apr 23, 2026 | $0.00175 | +0.03% | ||
| Apr 22, 2026 | $0.00175 | +0.40% | ||
| Apr 21, 2026 | $0.00174 | -0.17% | ||
| Apr 20, 2026 | $0.00174 | +0.28% | ||
| Apr 19, 2026 | $0.00174 | -0.10% | ||
| Apr 18, 2026 | $0.00174 | -0.39% | ||
| Apr 17, 2026 | $0.00174 | -0.20% | ||
| Apr 16, 2026 | $0.00175 | -0.18% | ||
| Apr 15, 2026 | $0.00175 | -0.22% | ||
| Apr 14, 2026 | $0.00175 | -1.80% | ||
| Apr 13, 2026 | $0.00179 | -0.91% | ||
| Apr 12, 2026 | $0.0018 | -0.01% | ||
| Apr 11, 2026 | $0.0018 | +0.61% | ||
| Apr 10, 2026 | $0.00179 | -0.26% | ||
| Apr 9, 2026 | $0.0018 | -0.07% | ||
| Apr 8, 2026 | $0.0018 | +0.33% | ||
| Apr 7, 2026 | $0.00179 | +0.20% | ||
| Apr 6, 2026 | $0.00179 | +0.26% | ||
| Apr 5, 2026 | $0.00178 | -0.47% | ||