MetaCene Historical Data

MAK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $ 0.001
-0.10%
$ 102,741 $ 8,475
Aug 14, 1 AM $ 0.001
+0.30%
$ 102,943 $ 8,539
Aug 14, 12 AM $ 0.001
+0.00%
$ 102,638 $ 8,495
Aug 13, 11 PM $ 0.001
+0.00%
$ 102,638 $ 8,507
Aug 13, 10 PM $ 0.001
-0.10%
$ 102,638 $ 8,505
Aug 13, 9 PM $ 0.001
+0.00%
$ 102,741 $ 8,519
Aug 13, 8 PM $ 0.001
+0.00%
$ 102,741 $ 8,522
Aug 13, 7 PM $ 0.001
+0.00%
$ 102,741 $ 8,552
Aug 13, 6 PM $ 0.001
+0.00%
$ 102,741 $ 8,585
Aug 13, 5 PM $ 0.001
-0.10%
$ 102,638 $ 8,600
Aug 13, 4 PM $ 0.001
-0.18%
$ 102,741 $ 8,597
Aug 13, 3 PM $ 0.001
+0.00%
$ 102,922 $ 8,641
Aug 13, 2 PM $ 0.001
+0.28%
$ 102,923 $ 8,630
Aug 13, 1 PM $ 0.001
-0.18%
$ 102,638 $ 8,584
Aug 13, 12 PM $ 0.001
+0.18%
$ 102,820 $ 8,636
Aug 13, 11 AM $ 0.001
-0.10%
$ 102,638 $ 8,627
Aug 13, 10 AM $ 0.001
-0.08%
$ 102,741 $ 8,706
Aug 13, 9 AM $ 0.001
+0.00%
$ 102,828 $ 8,683
Aug 13, 8 AM $ 0.001
+0.00%
$ 102,827 $ 8,695
Aug 13, 7 AM $ 0.001
+0.10%
$ 102,827 $ 8,706
Aug 13, 6 AM $ 0.001
-0.02%
$ 102,725 $ 8,687
Aug 13, 5 AM $ 0.001
+0.00%
$ 102,742 $ 8,666
Aug 13, 4 AM $ 0.001
+0.00%
$ 102,742 $ 8,666
Aug 13, 3 AM $ 0.001
-0.28%
$ 102,742 $ 8,665
Aug 13, 2 AM $ 0.00101
+0.28%
$ 103,029 $ 8,742
Aug 13, 1 AM $ 0.001
-0.10%
$ 102,640 $ 8,690
Aug 13, 12 AM $ 0.001
-0.10%
$ 102,640 $ 8,697
Aug 12, 11 PM $ 0.001
+0.10%
$ 102,742 $ 8,693
Aug 12, 10 PM $ 0.001
+0.00%
$ 102,742 $ 8,698
Aug 12, 9 PM $ 0.001
+0.00%
$ 102,742 $ 8,698
Aug 12, 8 PM $ 0.001
+0.00%
$ 102,742 $ 8,704
Aug 12, 7 PM $ 0.001
+0.00%
$ 102,742 $ 8,708
Aug 12, 6 PM $ 0.001
+0.00%
$ 102,742 $ 8,710
Aug 12, 5 PM $ 0.001
+0.10%
$ 102,742 $ 8,709
Aug 12, 4 PM $ 0.001
+0.00%
$ 102,640 $ 8,717
Aug 12, 3 PM $ 0.001
+0.00%
$ 102,742 $ 8,722
Aug 12, 2 PM $ 0.001
+0.00%
$ 102,742 $ 8,717
Aug 12, 1 PM $ 0.001
-1.38%
$ 102,742 $ 8,701
Aug 12, 12 PM $ 0.00102
+0.10%
$ 104,180 $ 9,144
Aug 12, 11 AM $ 0.00102
-0.17%
$ 104,072 $ 9,373
Aug 12, 10 AM $ 0.00102
+1.47%
$ 104,250 $ 9,500
Aug 12, 9 AM $ 0.001
-1.81%
$ 102,742 $ 9,152
Aug 12, 8 AM $ 0.00102
+0.02%
$ 104,533 $ 10,205
Aug 12, 7 AM $ 0.00102
+1.32%
$ 104,516 $ 10,264
Aug 12, 6 AM $ 0.00101
+0.00%
$ 103,150 $ 9,823
Aug 12, 5 AM $ 0.00101
-0.10%
$ 103,150 $ 9,833
Aug 12, 4 AM $ 0.00101
-0.10%
$ 103,150 $ 9,829
Aug 12, 3 AM $ 0.00101
-2.56%
$ 103,253 $ 9,834
Aug 12, 2 AM $ 0.00103
+2.53%
$ 105,870 $ 10,540
Aug 12, 1 AM $ 0.00101
-0.10%
$ 103,150 $ 9,816