Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 9 PM $0.000318
-5.15%
$32,605 $1,517
Oct 14, 8 PM $0.000336
+4.97%
$34,377 $1,096
Oct 14, 7 PM $0.00032
+0.22%
$32,748 $274
Oct 14, 6 PM $0.000319
+0.00%
$32,676 $260
Oct 14, 5 PM $0.000319
-1.21%
$32,676 $272
Oct 14, 4 PM $0.000323
+0.00%
$33,076 $231
Oct 14, 3 PM $0.000323
+0.00%
$33,076 $233
Oct 14, 2 PM $0.000323
+0.00%
$33,076 $233
Oct 14, 1 PM $0.000323
-0.46%
$33,076 $233
Oct 14, 12 PM $0.000324
+0.00%
$33,229 $234
Oct 14, 11 AM $0.000324
+0.00%
$33,229 $254
Oct 14, 10 AM $0.000324
+0.00%
$33,229 $260
Oct 14, 9 AM $0.000324
+0.00%
$33,229 $287
Oct 14, 8 AM $0.000324
-0.49%
$33,229 $287
Oct 14, 7 AM $0.000326
+0.49%
$33,393 $264
Oct 14, 6 AM $0.000324
+0.00%
$33,229 $238
Oct 14, 5 AM $0.000324
-0.55%
$33,229 $238
Oct 14, 4 AM $0.000326
-0.43%
$33,414 $250
Oct 14, 3 AM $0.000328
-0.49%
$33,557 $221
Oct 14, 2 AM $0.000329
+0.49%
$33,721 $219
Oct 14, 1 AM $0.000328
+0.00%
$33,557 $207
Oct 14, 12 AM $0.000328
-0.55%
$33,557 $296
Oct 13, 11 PM $0.000329
+0.00%
$33,742 $295
Oct 13, 10 PM $0.000329
+0.73%
$33,742 $295
Oct 13, 9 PM $0.000327
-1.21%
$33,496 $271
Oct 13, 8 PM $0.000331
+0.55%
$33,905 $272
Oct 13, 7 PM $0.000329
-0.48%
$33,721 $251
Oct 13, 6 PM $0.000331
-0.54%
$33,885 $393
Oct 13, 5 PM $0.000333
+0.00%
$34,069 $478
Oct 13, 4 PM $0.000333
+0.54%
$34,069 $496
Oct 13, 3 PM $0.000331
+0.00%
$33,885 $519
Oct 13, 2 PM $0.000331
+0.00%
$33,885 $576
Oct 13, 1 PM $0.000331
-0.54%
$33,885 $610
Oct 13, 12 PM $0.000333
+1.03%
$34,069 $1,245
Oct 13, 11 AM $0.000329
+0.00%
$33,721 $1,275
Oct 13, 10 AM $0.000329
+0.00%
$33,721 $1,559
Oct 13, 9 AM $0.000329
+0.00%
$33,721 $1,727
Oct 13, 8 AM $0.000329
+0.00%
$33,721 $1,917
Oct 13, 7 AM $0.000329
+0.00%
$33,721 $1,954
Oct 13, 6 AM $0.000329
+0.00%
$33,721 $2,181
Oct 13, 5 AM $0.000329
-0.48%
$33,721 $2,473
Oct 13, 4 AM $0.000331
+0.00%
$33,885 $2,530
Oct 13, 3 AM $0.000331
-1.19%
$33,885 $3,739
Oct 13, 2 AM $0.000335
+0.00%
$34,295 $3,861
Oct 13, 1 AM $0.000335
+1.21%
$34,295 $3,967
Oct 13, 12 AM $0.000331
+0.00%
$33,885 $3,870
Oct 12, 11 PM $0.000331
+0.00%
$33,885 $3,872
Oct 12, 10 PM $0.000331
+0.00%
$33,885 $3,915
Oct 12, 9 PM $0.000331
-0.54%
$33,885 $3,962
Oct 12, 8 PM $0.000333
+0.00%
$34,069 $3,955