MetaCene Historical Data

MAK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00179
-0.05%
$ 183,020 $ 17,868
Apr 14, 12 AM $ 0.00179
+0.03%
$ 183,114 $ 17,775
Apr 13, 11 PM $ 0.00179
-0.03%
$ 183,067 $ 17,746
Apr 13, 10 PM $ 0.00179
-0.03%
$ 183,114 $ 17,755
Apr 13, 9 PM $ 0.00179
+0.03%
$ 183,160 $ 17,726
Apr 13, 8 PM $ 0.00179
+0.03%
$ 183,112 $ 17,690
Apr 13, 7 PM $ 0.00179
+0.00%
$ 183,063 $ 17,647
Apr 13, 6 PM $ 0.00179
+0.12%
$ 183,062 $ 17,631
Apr 13, 5 PM $ 0.00178
-0.15%
$ 182,839 $ 17,578
Apr 13, 4 PM $ 0.00179
+0.15%
$ 183,108 $ 17,602
Apr 13, 3 PM $ 0.00178
-0.57%
$ 182,838 $ 17,629
Apr 13, 2 PM $ 0.0018
+0.02%
$ 183,886 $ 17,562
Apr 13, 1 PM $ 0.00179
-0.44%
$ 183,854 $ 17,591
Apr 13, 12 PM $ 0.0018
-0.09%
$ 184,672 $ 17,186
Apr 13, 11 AM $ 0.0018
+0.11%
$ 184,830 $ 17,307
Apr 13, 10 AM $ 0.0018
-0.03%
$ 184,625 $ 17,251
Apr 13, 9 AM $ 0.0018
-0.03%
$ 184,672 $ 17,291
Apr 13, 8 AM $ 0.0018
+0.09%
$ 184,718 $ 17,350
Apr 13, 7 AM $ 0.0018
-0.14%
$ 184,546 $ 17,257
Apr 13, 6 AM $ 0.0018
+0.06%
$ 184,797 $ 17,251
Apr 13, 5 AM $ 0.0018
-0.04%
$ 184,685 $ 17,262
Apr 13, 4 AM $ 0.0018
+0.14%
$ 184,799 $ 17,169
Apr 13, 3 AM $ 0.0018
-0.11%
$ 184,547 $ 17,238
Apr 13, 2 AM $ 0.0018
+0.09%
$ 184,752 $ 17,187
Apr 13, 1 AM $ 0.0018
-0.06%
$ 184,593 $ 17,126
Apr 13, 12 AM $ 0.0018
-0.02%
$ 184,704 $ 17,120
Apr 12, 11 PM $ 0.0018
+0.03%
$ 184,750 $ 17,135
Apr 12, 10 PM $ 0.0018
+0.03%
$ 184,704 $ 17,164
Apr 12, 9 PM $ 0.0018
+0.03%
$ 184,751 $ 17,129
Apr 12, 8 PM $ 0.0018
-0.03%
$ 184,687 $ 17,140
Apr 12, 7 PM $ 0.0018
+0.06%
$ 184,751 $ 17,186
Apr 12, 6 PM $ 0.0018
-0.03%
$ 184,640 $ 17,209
Apr 12, 5 PM $ 0.0018
+0.03%
$ 184,703 $ 17,202
Apr 12, 4 PM $ 0.0018
-0.03%
$ 184,657 $ 17,269
Apr 12, 3 PM $ 0.0018
+0.06%
$ 184,704 $ 17,254
Apr 12, 2 PM $ 0.0018
-0.03%
$ 184,593 $ 17,127
Apr 12, 1 PM $ 0.0018
-0.05%
$ 184,656 $ 17,132
Apr 12, 12 PM $ 0.0018
-0.03%
$ 184,749 $ 17,277
Apr 12, 11 AM $ 0.0018
+0.03%
$ 184,796 $ 17,330
Apr 12, 10 AM $ 0.0018
+0.08%
$ 184,735 $ 17,408
Apr 12, 9 AM $ 0.0018
-0.11%
$ 184,591 $ 17,524
Apr 12, 8 AM $ 0.0018
+0.09%
$ 184,796 $ 17,637
Apr 12, 7 AM $ 0.0018
-0.06%
$ 184,632 $ 17,780
Apr 12, 6 AM $ 0.0018
+0.09%
$ 184,741 $ 17,792
Apr 12, 5 AM $ 0.0018
-0.05%
$ 184,583 $ 17,720
Apr 12, 4 AM $ 0.0018
+0.00%
$ 184,675 $ 17,831
Apr 12, 3 AM $ 0.0018
-0.03%
$ 184,671 $ 18,025
Apr 12, 2 AM $ 0.0018
+0.11%
$ 184,719 $ 18,015
Apr 12, 1 AM $ 0.0018
-0.08%
$ 184,522 $ 18,073
Apr 12, 12 AM $ 0.0018
-0.06%
$ 184,666 $ 18,025