MetaCene Historical Data

MAK Page 4
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.00109
-0.09%
$ 111,233 $ 10,012
11:39 PM $ 0.00109
+0.00%
$ 111,335 $ 10,026
11:38 PM $ 0.00109
+0.09%
$ 111,335 $ 10,029
11:37 PM $ 0.00109
-0.09%
$ 111,335 $ 10,033
11:36 PM $ 0.00109
+0.00%
$ 111,335 $ 10,036
11:35 PM $ 0.00109
+0.09%
$ 111,335 $ 10,038
11:34 PM $ 0.00109
+0.00%
$ 111,233 $ 10,039
11:33 PM $ 0.00109
-0.09%
$ 111,233 $ 10,040
11:32 PM $ 0.00109
+0.09%
$ 111,233 $ 10,022
11:31 PM $ 0.00109
+0.00%
$ 111,233 $ 10,024
11:30 PM $ 0.00109
+0.00%
$ 111,233 $ 10,028
11:29 PM $ 0.00109
-0.09%
$ 111,233 $ 10,030
11:28 PM $ 0.00109
+0.00%
$ 111,233 $ 9,988
11:27 PM $ 0.00109
+0.09%
$ 111,233 $ 9,964
11:26 PM $ 0.00109
+0.00%
$ 111,233 $ 9,964
11:25 PM $ 0.00109
-0.09%
$ 111,233 $ 9,965
11:24 PM $ 0.00109
+0.00%
$ 111,335 $ 9,964
11:23 PM $ 0.00109
+0.09%
$ 111,335 $ 9,934
11:22 PM $ 0.00109
-0.09%
$ 111,335 $ 9,935
11:21 PM $ 0.00109
+0.09%
$ 111,335 $ 9,939
11:20 PM $ 0.00109
-0.09%
$ 111,335 $ 9,942
11:19 PM $ 0.00109
+0.00%
$ 111,335 $ 9,941
11:18 PM $ 0.00109
+0.09%
$ 111,335 $ 9,944
11:17 PM $ 0.00109
-0.09%
$ 111,335 $ 9,955
11:16 PM $ 0.00109
+0.09%
$ 111,335 $ 9,954
11:15 PM $ 0.00109
-0.09%
$ 111,335 $ 9,954
11:14 PM $ 0.00109
+0.18%
$ 111,437 $ 9,954
11:13 PM $ 0.00109
-0.09%
$ 111,437 $ 9,956
11:12 PM $ 0.00109
+0.00%
$ 111,437 $ 9,957
11:11 PM $ 0.00109
+0.00%
$ 111,437 $ 9,961
11:10 PM $ 0.00109
-0.09%
$ 111,437 $ 9,962
11:09 PM $ 0.00109
+0.09%
$ 111,437 $ 9,962
11:08 PM $ 0.00109
+0.00%
$ 111,437 $ 9,966
11:07 PM $ 0.00109
+0.09%
$ 111,437 $ 9,936
11:06 PM $ 0.00109
-0.09%
$ 111,437 $ 9,915
11:05 PM $ 0.00109
+0.00%
$ 111,437 $ 9,926
11:04 PM $ 0.00109
+0.09%
$ 111,335 $ 9,926
11:03 PM $ 0.00109
-0.09%
$ 111,335 $ 9,927
11:02 PM $ 0.00109
+0.09%
$ 111,335 $ 9,928
11:01 PM $ 0.00109
+0.00%
$ 111,335 $ 9,930
11:00 PM $ 0.00109
-0.09%
$ 111,335 $ 9,926
10:59 PM $ 0.00109
+0.00%
$ 111,335 $ 9,925
10:58 PM $ 0.00109
+0.00%
$ 111,335 $ 9,930
10:57 PM $ 0.00109
+0.00%
$ 111,335 $ 9,933
10:56 PM $ 0.00109
+0.09%
$ 111,335 $ 9,937
10:55 PM $ 0.00109
+0.00%
$ 111,335 $ 9,939
10:54 PM $ 0.00109
-0.09%
$ 111,233 $ 9,946
10:53 PM $ 0.00109
+0.00%
$ 111,233 $ 9,952
10:52 PM $ 0.00109
+0.09%
$ 111,233 $ 9,952
10:51 PM $ 0.00109
-0.09%
$ 111,233 $ 9,952