MetaCene Historical Data

MAK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0017
+0.01%
$ 173,747 $ 52,123
Jan 31, 6 PM $ 0.0017
+0.16%
$ 173,698 $ 52,020
Jan 31, 5 PM $ 0.00169
+1.14%
$ 173,377 $ 51,911
Jan 31, 4 PM $ 0.00167
-1.39%
$ 171,418 $ 49,167
Jan 31, 3 PM $ 0.0017
+0.27%
$ 173,831 $ 42,930
Jan 31, 2 PM $ 0.00169
-0.45%
$ 173,268 $ 47,162
Jan 31, 1 PM $ 0.0017
-0.23%
$ 174,202 $ 45,984
Jan 31, 12 PM $ 0.0017
-0.11%
$ 174,546 $ 45,792
Jan 31, 11 AM $ 0.00171
-0.43%
$ 174,688 $ 45,573
Jan 31, 10 AM $ 0.00171
+0.61%
$ 175,564 $ 45,740
Jan 31, 9 AM $ 0.0017
+0.11%
$ 174,450 $ 44,694
Jan 31, 8 AM $ 0.0017
-0.96%
$ 174,544 $ 45,862
Jan 31, 7 AM $ 0.00172
+0.65%
$ 176,227 $ 44,900
Jan 31, 6 AM $ 0.00171
-0.07%
$ 174,845 $ 44,553
Jan 31, 5 AM $ 0.00171
-0.96%
$ 174,970 $ 45,627
Jan 31, 4 AM $ 0.00172
-0.23%
$ 176,671 $ 40,521
Jan 31, 3 AM $ 0.00173
+0.04%
$ 177,006 $ 40,419
Jan 31, 2 AM $ 0.00173
-0.16%
$ 177,000 $ 40,219
Jan 31, 1 AM $ 0.00173
-0.77%
$ 177,290 $ 39,792
Jan 31, 12 AM $ 0.00174
+1.57%
$ 178,673 $ 39,023
Jan 30, 11 PM $ 0.00172
-1.56%
$ 175,918 $ 23,495
Jan 30, 10 PM $ 0.00174
+0.21%
$ 178,712 $ 21,419
Jan 30, 9 PM $ 0.00174
+0.35%
$ 178,336 $ 21,231
Jan 30, 8 PM $ 0.00173
+0.07%
$ 177,715 $ 21,207
Jan 30, 7 PM $ 0.00173
+0.05%
$ 177,497 $ 21,168
Jan 30, 6 PM $ 0.00173
+0.44%
$ 177,499 $ 21,087
Jan 30, 5 PM $ 0.00173
+0.00%
$ 176,579 $ 20,889
Jan 30, 4 PM $ 0.00173
+0.39%
$ 176,727 $ 20,769
Jan 30, 3 PM $ 0.00172
-0.66%
$ 176,040 $ 21,354
Jan 30, 2 PM $ 0.00173
+0.06%
$ 177,207 $ 21,271
Jan 30, 1 PM $ 0.00173
-0.32%
$ 177,107 $ 21,662
Jan 30, 12 PM $ 0.00173
+0.06%
$ 177,418 $ 23,116
Jan 30, 11 AM $ 0.00173
-0.09%
$ 177,358 $ 24,120
Jan 30, 10 AM $ 0.00174
-0.41%
$ 177,724 $ 24,421
Jan 30, 9 AM $ 0.00174
+0.93%
$ 178,464 $ 25,228
Jan 30, 8 AM $ 0.00173
-0.43%
$ 176,817 $ 33,004
Jan 30, 7 AM $ 0.00173
-0.15%
$ 177,787 $ 33,544
Jan 30, 6 AM $ 0.00174
+1.27%
$ 178,029 $ 33,625
Jan 30, 5 AM $ 0.00171
+0.43%
$ 175,605 $ 32,464
Jan 30, 4 AM $ 0.00171
+0.10%
$ 174,854 $ 33,283
Jan 30, 3 AM $ 0.00171
-0.04%
$ 174,687 $ 34,497
Jan 30, 2 AM $ 0.00171
-0.07%
$ 174,751 $ 34,717
Jan 30, 1 AM $ 0.00171
+0.26%
$ 174,872 $ 34,841
Jan 30, 12 AM $ 0.0017
-0.22%
$ 174,424 $ 34,813
Jan 29, 11 PM $ 0.00171
-0.12%
$ 174,806 $ 34,886
Jan 29, 10 PM $ 0.00171
+0.00%
$ 175,217 $ 34,791
Jan 29, 9 PM $ 0.00171
-0.21%
$ 175,022 $ 35,107
Jan 29, 8 PM $ 0.00171
+0.34%
$ 175,394 $ 35,158
Jan 29, 7 PM $ 0.00171
+0.27%
$ 174,610 $ 35,322
Jan 29, 6 PM $ 0.0017
-0.24%
$ 174,266 $ 35,744