Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 PM $0.00103
+0.15%
$105,814 $22,254
Jul 29, 3 PM $0.00103
-0.22%
$105,659 $22,416
Jul 29, 2 PM $0.00103
+0.00%
$105,891 $22,604
Jul 29, 1 PM $0.00103
+0.07%
$105,891 $22,800
Jul 29, 12 PM $0.00103
-0.29%
$105,814 $23,006
Jul 29, 11 AM $0.00104
+0.00%
$106,126 $23,172
Jul 29, 10 AM $0.00104
+0.43%
$106,127 $23,378
Jul 29, 9 AM $0.00103
+0.14%
$105,667 $18,913
Jul 29, 8 AM $0.00103
+0.00%
$105,522 $19,089
Jul 29, 7 AM $0.00103
-0.21%
$105,523 $19,266
Jul 29, 6 AM $0.00103
+0.18%
$105,746 $19,484
Jul 29, 5 AM $0.00103
-0.14%
$105,561 $19,673
Jul 29, 4 AM $0.00103
+0.14%
$105,713 $19,855
Jul 29, 3 AM $0.00103
-0.57%
$105,563 $19,845
Jul 29, 2 AM $0.00104
-2.14%
$106,168 $20,175
Jul 29, 1 AM $0.00106
-0.92%
$108,578 $13,039
Jul 29, 12 AM $0.00107
+0.09%
$109,590 $9,752
Jul 28, 11 PM $0.00107
-0.09%
$109,489 $9,980
Jul 28, 10 PM $0.00107
+0.09%
$109,590 $9,975
Jul 28, 9 PM $0.00107
+0.00%
$109,490 $10,619
Jul 28, 8 PM $0.00107
-0.09%
$109,490 $10,988
Jul 28, 7 PM $0.00107
+0.00%
$109,591 $10,975
Jul 28, 6 PM $0.00107
-0.09%
$109,490 $10,969
Jul 28, 5 PM $0.00107
+0.09%
$109,591 $10,960
Jul 28, 4 PM $0.00107
-0.09%
$109,490 $10,970
Jul 28, 3 PM $0.00107
+0.09%
$109,591 $10,910
Jul 28, 2 PM $0.00107
+0.00%
$109,490 $11,256
Jul 28, 1 PM $0.00107
-0.09%
$109,490 $11,245
Jul 28, 12 PM $0.00107
+0.09%
$109,591 $11,233
Jul 28, 11 AM $0.00107
+0.00%
$109,490 $11,219
Jul 28, 10 AM $0.00107
-0.09%
$109,490 $11,214
Jul 28, 9 AM $0.00107
+0.00%
$109,585 $11,224
Jul 28, 8 AM $0.00107
-0.01%
$109,585 $11,349
Jul 28, 7 AM $0.00107
+0.01%
$109,601 $11,339
Jul 28, 6 AM $0.00107
+0.09%
$109,585 $11,477
Jul 28, 5 AM $0.00107
-0.09%
$109,485 $11,601
Jul 28, 4 AM $0.00107
+0.00%
$109,585 $11,601
Jul 28, 3 AM $0.00107
+0.09%
$109,586 $11,782
Jul 28, 2 AM $0.00107
-0.09%
$109,485 $12,256
Jul 28, 1 AM $0.00107
+0.00%
$109,579 $12,259
Jul 28, 12 AM $0.00107
-0.47%
$109,580 $12,262
Jul 27, 11 PM $0.00107
-0.09%
$109,999 $11,905
Jul 27, 10 PM $0.00107
+0.00%
$110,100 $11,906
Jul 27, 9 PM $0.00107
+0.45%
$110,099 $11,265
Jul 27, 8 PM $0.00107
+0.01%
$109,602 $10,860
Jul 27, 7 PM $0.00107
+0.00%
$109,589 $10,874
Jul 27, 6 PM $0.00107
+0.09%
$109,589 $10,882
Jul 27, 5 PM $0.00107
+0.00%
$109,488 $10,897
Jul 27, 4 PM $0.00107
+0.08%
$109,590 $10,889
Jul 27, 3 PM $0.00107
+0.01%
$109,501 $10,939