MetaCene Historical Data

MAK Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.00112
+0.93%
$115,183 $9,126
Jun 1, 1 PM $0.00111
+0.00%
$114,122 $9,151
Jun 1, 12 PM $0.00111
-0.53%
$114,122 $9,208
Jun 1, 11 AM $0.00112
-0.09%
$114,735 $9,143
Jun 1, 10 AM $0.00112
+0.17%
$114,835 $9,151
Jun 1, 9 AM $0.00112
-1.03%
$114,638 $9,304
Jun 1, 8 AM $0.00113
+0.00%
$115,835 $9,135
Jun 1, 7 AM $0.00113
+1.06%
$115,835 $9,162
Jun 1, 6 AM $0.00112
+0.53%
$114,625 $9,034
Jun 1, 5 AM $0.00111
-0.17%
$114,026 $9,155
Jun 1, 4 AM $0.00112
-0.88%
$114,226 $9,245
Jun 1, 3 AM $0.00113
-0.09%
$115,240 $9,212
Jun 1, 2 AM $0.00113
+0.17%
$115,340 $9,231
Jun 1, 1 AM $0.00112
+0.26%
$115,140 $9,277
Jun 1, 12 AM $0.00112
+0.09%
$114,839 $9,264
May 31, 11 PM $0.00112
+0.26%
$114,739 $9,263
May 31, 10 PM $0.00112
-0.52%
$114,436 $9,293
May 31, 9 PM $0.00112
-0.09%
$115,038 $9,273
May 31, 8 PM $0.00112
-0.52%
$115,139 $9,257
May 31, 7 PM $0.00113
-0.17%
$115,742 $9,228
May 31, 6 PM $0.00113
+0.01%
$115,841 $9,278
May 31, 5 PM $0.00113
+1.39%
$115,832 $7,705
May 31, 4 PM $0.00112
-0.52%
$114,245 $5,919
May 31, 3 PM $0.00112
+0.09%
$114,845 $8,217
May 31, 2 PM $0.00112
-0.78%
$114,745 $8,405
May 31, 1 PM $0.00113
-0.43%
$115,643 $8,937
May 31, 12 PM $0.00113
-0.09%
$116,143 $9,147
May 31, 11 AM $0.00113
+0.17%
$116,244 $9,362
May 31, 10 AM $0.00113
+0.97%
$116,041 $9,778
May 31, 9 AM $0.00112
-0.17%
$114,930 $10,023
May 31, 8 AM $0.00112
+0.61%
$115,131 $10,872
May 31, 7 AM $0.00112
-0.52%
$114,429 $11,097
May 31, 6 AM $0.00112
+0.17%
$115,031 $11,383
May 31, 5 AM $0.00112
-0.44%
$114,830 $11,782
May 31, 4 AM $0.00113
+0.26%
$115,333 $12,636
May 31, 3 AM $0.00112
+0.00%
$115,031 $13,144
May 31, 2 AM $0.00112
-0.35%
$115,031 $13,394
May 31, 1 AM $0.00113
+0.00%
$115,435 $13,749
May 31, 12 AM $0.00113
+0.00%
$115,435 $13,915
May 30, 11 PM $0.00113
+0.53%
$115,434 $15,371
May 30, 10 PM $0.00112
-0.18%
$114,830 $15,575
May 30, 9 PM $0.00112
+0.26%
$115,031 $16,171
May 30, 8 PM $0.00112
-0.09%
$114,729 $16,333
May 30, 7 PM $0.00112
-0.71%
$114,829 $16,354
May 30, 6 PM $0.00113
+0.00%
$115,646 $16,855
May 30, 5 PM $0.00113
-0.43%
$115,646 $17,062
May 30, 4 PM $0.00113
+2.06%
$116,146 $17,081
May 30, 3 PM $0.00111
+0.09%
$113,802 $15,061
May 30, 2 PM $0.00111
+0.27%
$113,701 $14,912
May 30, 1 PM $0.00111
+0.09%
$113,397 $14,422