Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 PM $0.00107
+0.01%
$109,501 $10,939
Jul 27, 2 PM $0.00107
+0.00%
$109,488 $10,601
Jul 27, 1 PM $0.00107
+0.00%
$109,487 $10,611
Jul 27, 12 PM $0.00107
+0.00%
$109,487 $10,646
Jul 27, 11 AM $0.00107
-0.09%
$109,488 $10,626
Jul 27, 10 AM $0.00107
-0.01%
$109,590 $10,746
Jul 27, 9 AM $0.00107
+0.56%
$109,596 $10,747
Jul 27, 8 AM $0.00106
-0.09%
$108,982 $10,618
Jul 27, 7 AM $0.00106
+0.00%
$109,084 $10,603
Jul 27, 6 AM $0.00106
+0.00%
$109,084 $10,469
Jul 27, 5 AM $0.00106
+0.00%
$109,084 $10,354
Jul 27, 4 AM $0.00106
+0.00%
$109,084 $10,346
Jul 27, 3 AM $0.00106
-0.47%
$109,084 $10,157
Jul 27, 2 AM $0.00107
-0.01%
$109,595 $9,246
Jul 27, 1 AM $0.00107
+0.09%
$109,604 $9,233
Jul 27, 12 AM $0.00107
+0.00%
$109,501 $9,287
Jul 26, 11 PM $0.00107
+0.00%
$109,604 $9,358
Jul 26, 10 PM $0.00107
+0.09%
$109,604 $9,404
Jul 26, 9 PM $0.00107
-0.09%
$109,501 $9,399
Jul 26, 8 PM $0.00107
+0.10%
$109,604 $9,395
Jul 26, 7 PM $0.00107
-0.09%
$109,497 $9,410
Jul 26, 6 PM $0.00107
+0.09%
$109,591 $9,343
Jul 26, 5 PM $0.00107
+0.00%
$109,490 $9,826
Jul 26, 4 PM $0.00107
+0.00%
$109,491 $10,091
Jul 26, 3 PM $0.00107
+0.00%
$109,491 $10,082
Jul 26, 2 PM $0.00107
-0.09%
$109,491 $10,275
Jul 26, 1 PM $0.00107
+0.00%
$109,591 $10,668
Jul 26, 12 PM $0.00107
+0.09%
$109,591 $10,646
Jul 26, 11 AM $0.00107
+0.37%
$109,490 $10,918
Jul 26, 10 AM $0.00106
+0.00%
$109,085 $11,027
Jul 26, 9 AM $0.00106
+0.00%
$109,085 $11,033
Jul 26, 8 AM $0.00106
+0.09%
$109,085 $11,042
Jul 26, 7 AM $0.00106
+0.00%
$108,984 $11,056
Jul 26, 6 AM $0.00106
+0.00%
$108,984 $11,075
Jul 26, 5 AM $0.00106
-0.09%
$108,981 $11,086
Jul 26, 4 AM $0.00106
+0.00%
$109,082 $11,100
Jul 26, 3 AM $0.00106
+0.09%
$109,082 $11,132
Jul 26, 2 AM $0.00106
-0.09%
$108,981 $11,071
Jul 26, 1 AM $0.00106
+0.00%
$109,082 $11,476
Jul 26, 12 AM $0.00106
+0.00%
$109,082 $11,769
Jul 25, 11 PM $0.00106
-0.37%
$109,082 $11,797
Jul 25, 10 PM $0.00107
+0.00%
$109,487 $11,747
Jul 25, 9 PM $0.00107
+0.00%
$109,487 $11,730
Jul 25, 8 PM $0.00107
+0.00%
$109,487 $11,716
Jul 25, 7 PM $0.00107
+0.00%
$109,487 $11,569
Jul 25, 6 PM $0.00107
-0.01%
$109,490 $11,603
Jul 25, 5 PM $0.00107
-0.09%
$109,496 $11,011
Jul 25, 4 PM $0.00107
+0.09%
$109,598 $10,755
Jul 25, 3 PM $0.00107
-0.09%
$109,496 $10,751
Jul 25, 2 PM $0.00107
+0.00%
$109,598 $11,084