MetaCene Historical Data

MAK Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $0.00111
+0.09%
$113,397 $14,422
May 30, 12 PM $0.00111
+0.00%
$113,296 $14,370
May 30, 11 AM $0.00111
-0.90%
$113,298 $14,267
May 30, 10 AM $0.00112
-0.09%
$114,321 $13,874
May 30, 9 AM $0.00112
-0.45%
$114,423 $13,584
May 30, 8 AM $0.00112
+0.00%
$114,935 $12,933
May 30, 7 AM $0.00112
-0.09%
$114,935 $12,875
May 30, 6 AM $0.00112
+0.00%
$114,935 $12,723
May 30, 5 AM $0.00112
+0.09%
$114,935 $12,379
May 30, 4 AM $0.00112
-0.62%
$114,834 $11,490
May 30, 3 AM $0.00113
-0.18%
$115,545 $10,991
May 30, 2 AM $0.00113
+0.00%
$115,748 $11,017
May 30, 1 AM $0.00113
+0.09%
$115,646 $10,695
May 30, 12 AM $0.00113
-0.53%
$115,646 $11,285
May 29, 11 PM $0.00114
+0.09%
$116,267 $9,854
May 29, 10 PM $0.00114
-0.52%
$116,269 $9,620
May 29, 9 PM $0.00114
+0.00%
$116,875 $9,127
May 29, 8 PM $0.00114
+0.09%
$116,875 $9,002
May 29, 7 PM $0.00114
+0.52%
$116,774 $9,007
May 29, 6 PM $0.00113
-0.09%
$116,173 $8,758
May 29, 5 PM $0.00114
+0.08%
$116,274 $8,578
May 29, 4 PM $0.00114
+0.00%
$116,275 $8,568
May 29, 3 PM $0.00114
-0.42%
$116,279 $8,809
May 29, 2 PM $0.00114
+0.09%
$116,774 $18,387
May 29, 1 PM $0.00114
-0.07%
$116,674 $19,074
May 29, 12 PM $0.00114
+0.09%
$116,859 $19,106
May 29, 11 AM $0.00114
-0.09%
$116,759 $19,220
May 29, 10 AM $0.00114
+0.69%
$116,859 $19,364
May 29, 9 AM $0.00113
-0.09%
$116,060 $19,450
May 29, 8 AM $0.00113
+0.00%
$116,159 $19,462
May 29, 7 AM $0.00113
+0.00%
$116,159 $19,280
May 29, 6 AM $0.00113
-0.17%
$116,159 $19,050
May 29, 5 AM $0.00114
+0.09%
$116,359 $19,356
May 29, 4 AM $0.00113
+0.09%
$116,259 $19,787
May 29, 3 AM $0.00113
+0.52%
$116,259 $20,790
May 29, 2 AM $0.00113
-0.17%
$115,762 $20,814
May 29, 1 AM $0.00113
+0.45%
$115,960 $20,939
May 29, 12 AM $0.00113
+0.26%
$115,445 $20,387
May 28, 11 PM $0.00112
-0.94%
$115,146 $20,582
May 28, 10 PM $0.00113
+0.51%
$116,244 $20,713
May 28, 9 PM $0.00113
-0.09%
$115,660 $20,855
May 28, 8 PM $0.00113
-0.10%
$115,759 $21,043
May 28, 7 PM $0.00113
-0.78%
$115,873 $21,214
May 28, 6 PM $0.00114
-0.17%
$116,787 $21,094
May 28, 5 PM $0.00114
-0.27%
$116,988 $21,238
May 28, 4 PM $0.00115
-1.54%
$117,301 $21,112
May 28, 3 PM $0.00116
-2.13%
$119,141 $20,619
May 28, 2 PM $0.00119
+5.64%
$121,733 $15,016
May 28, 1 PM $0.00112
+0.00%
$115,133 $10,588
May 28, 12 PM $0.00112
-0.01%
$115,133 $10,852