Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 PM $0.00107
+0.00%
$109,598 $11,084
Jul 25, 1 PM $0.00107
+0.00%
$109,595 $10,676
Jul 25, 12 PM $0.00107
+0.09%
$109,595 $11,084
Jul 25, 11 AM $0.00107
+0.00%
$109,493 $10,835
Jul 25, 10 AM $0.00107
+0.01%
$109,490 $10,607
Jul 25, 9 AM $0.00107
+0.00%
$109,481 $10,599
Jul 25, 8 AM $0.00107
+0.00%
$109,482 $11,141
Jul 25, 7 AM $0.00107
-0.09%
$109,482 $11,304
Jul 25, 6 AM $0.00107
-0.01%
$109,586 $12,325
Jul 25, 5 AM $0.00107
+0.09%
$109,593 $12,662
Jul 25, 4 AM $0.00107
-0.09%
$109,491 $12,643
Jul 25, 3 AM $0.00107
+0.09%
$109,593 $12,921
Jul 25, 2 AM $0.00107
-0.17%
$109,491 $12,981
Jul 25, 1 AM $0.00107
+0.63%
$109,679 $12,848
Jul 25, 12 AM $0.00106
-0.07%
$108,989 $12,482
Jul 24, 11 PM $0.00106
+0.09%
$109,065 $12,517
Jul 24, 10 PM $0.00106
+0.00%
$108,963 $12,510
Jul 24, 9 PM $0.00106
+0.00%
$108,963 $12,528
Jul 24, 8 PM $0.00107
+0.28%
$109,168 $12,618
Jul 24, 7 PM $0.00106
-0.56%
$108,862 $12,759
Jul 24, 6 PM $0.00107
+0.00%
$109,473 $12,763
Jul 24, 5 PM $0.00107
-0.06%
$109,473 $12,760
Jul 24, 4 PM $0.00107
-0.05%
$109,544 $12,775
Jul 24, 3 PM $0.00107
+0.05%
$109,600 $12,624
Jul 24, 2 PM $0.00107
+0.00%
$109,440 $12,414
Jul 24, 1 PM $0.00107
-0.09%
$109,439 $12,414
Jul 24, 12 PM $0.00107
+0.00%
$109,538 $12,008
Jul 24, 11 AM $0.00107
+0.00%
$109,539 $12,012
Jul 24, 10 AM $0.00107
+0.09%
$109,542 $12,011
Jul 24, 9 AM $0.00107
+0.00%
$109,445 $12,007
Jul 24, 8 AM $0.00107
-0.18%
$109,442 $11,464
Jul 24, 7 AM $0.00107
+0.10%
$109,642 $11,290
Jul 24, 6 AM $0.00107
+0.09%
$109,534 $10,258
Jul 24, 5 AM $0.00107
-0.09%
$109,431 $9,901
Jul 24, 4 AM $0.00107
+0.04%
$109,531 $9,919
Jul 24, 3 AM $0.00107
+0.09%
$109,489 $9,659
Jul 24, 2 AM $0.00107
-0.16%
$109,389 $9,671
Jul 24, 1 AM $0.00107
+0.00%
$109,566 $9,431
Jul 24, 12 AM $0.00107
+0.00%
$109,561 $9,428
Jul 23, 11 PM $0.00107
+0.00%
$109,556 $9,426
Jul 23, 10 PM $0.00107
+0.09%
$109,556 $9,422
Jul 23, 9 PM $0.00107
-0.09%
$109,456 $9,424
Jul 23, 8 PM $0.00107
+0.09%
$109,555 $9,436
Jul 23, 7 PM $0.00107
+0.00%
$109,454 $9,363
Jul 23, 6 PM $0.00107
-0.09%
$109,454 $9,368
Jul 23, 5 PM $0.00107
-0.04%
$109,555 $9,359
Jul 23, 4 PM $0.00107
+0.06%
$109,603 $9,215
Jul 23, 3 PM $0.00107
+0.56%
$109,532 $9,353
Jul 23, 2 PM $0.00106
+0.00%
$108,921 $9,114
Jul 23, 1 PM $0.00106
-0.09%
$108,922 $9,135