MetaCene Historical Data

MAK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00155
+0.25%
$ 158,492 $ 21,099
Jan 27, 5 PM $ 0.00154
+0.04%
$ 158,139 $ 21,048
Jan 27, 4 PM $ 0.00154
+0.00%
$ 157,959 $ 21,514
Jan 27, 3 PM $ 0.00154
+0.39%
$ 158,202 $ 21,671
Jan 27, 2 PM $ 0.00154
+0.01%
$ 157,925 $ 21,491
Jan 27, 1 PM $ 0.00154
+0.15%
$ 157,566 $ 21,441
Jan 27, 12 PM $ 0.00154
+0.03%
$ 157,259 $ 21,558
Jan 27, 11 AM $ 0.00153
-0.10%
$ 157,208 $ 21,611
Jan 27, 10 AM $ 0.00154
+0.05%
$ 157,366 $ 21,761
Jan 27, 9 AM $ 0.00154
-0.16%
$ 157,295 $ 21,787
Jan 27, 8 AM $ 0.00154
+0.33%
$ 157,588 $ 21,800
Jan 27, 7 AM $ 0.00153
-0.24%
$ 157,024 $ 21,705
Jan 27, 6 AM $ 0.00154
-0.18%
$ 157,402 $ 21,775
Jan 27, 5 AM $ 0.00154
-0.31%
$ 157,691 $ 21,336
Jan 27, 4 AM $ 0.00154
-0.19%
$ 158,180 $ 20,140
Jan 27, 3 AM $ 0.00155
+0.10%
$ 158,488 $ 20,175
Jan 27, 2 AM $ 0.00155
+0.17%
$ 158,328 $ 20,077
Jan 27, 1 AM $ 0.00154
-0.16%
$ 158,059 $ 19,999
Jan 27, 12 AM $ 0.00155
-0.68%
$ 158,313 $ 20,097
Jan 26, 11 PM $ 0.00156
+0.31%
$ 159,397 $ 20,101
Jan 26, 10 PM $ 0.00155
-0.10%
$ 158,908 $ 19,989
Jan 26, 9 PM $ 0.00155
+0.00%
$ 158,947 $ 19,906
Jan 26, 8 PM $ 0.00155
-0.18%
$ 159,072 $ 19,955
Jan 26, 7 PM $ 0.00156
-0.13%
$ 159,356 $ 19,856
Jan 26, 6 PM $ 0.00156
+0.18%
$ 159,561 $ 19,821
Jan 26, 5 PM $ 0.00155
-0.47%
$ 159,234 $ 19,856
Jan 26, 4 PM $ 0.00156
+0.71%
$ 160,033 $ 19,367
Jan 26, 3 PM $ 0.00155
+0.17%
$ 159,026 $ 19,341
Jan 26, 2 PM $ 0.00155
+0.05%
$ 158,645 $ 19,355
Jan 26, 1 PM $ 0.00155
+0.15%
$ 158,648 $ 19,253
Jan 26, 12 PM $ 0.00155
-0.15%
$ 158,411 $ 19,226
Jan 26, 11 AM $ 0.00155
+0.00%
$ 158,651 $ 19,149
Jan 26, 10 AM $ 0.00155
+0.12%
$ 158,690 $ 18,994
Jan 26, 9 AM $ 0.00155
+0.05%
$ 158,651 $ 18,983
Jan 26, 8 AM $ 0.00155
+0.20%
$ 158,696 $ 18,950
Jan 26, 7 AM $ 0.00155
+0.00%
$ 158,379 $ 19,020
Jan 26, 6 AM $ 0.00155
+0.02%
$ 158,379 $ 18,973
Jan 26, 5 AM $ 0.00155
-0.48%
$ 158,340 $ 19,010
Jan 26, 4 AM $ 0.00155
-0.22%
$ 159,104 $ 18,892
Jan 26, 3 AM $ 0.00156
-0.05%
$ 159,461 $ 18,955
Jan 26, 2 AM $ 0.00156
+0.03%
$ 159,539 $ 19,037
Jan 26, 1 AM $ 0.00156
+0.33%
$ 159,529 $ 19,111
Jan 26, 12 AM $ 0.00155
+0.14%
$ 158,960 $ 18,967
Jan 25, 11 PM $ 0.00155
-0.02%
$ 158,740 $ 18,941
Jan 25, 10 PM $ 0.00155
+0.02%
$ 158,779 $ 18,885
Jan 25, 9 PM $ 0.00155
-0.09%
$ 158,739 $ 18,956
Jan 25, 8 PM $ 0.00155
-0.02%
$ 158,886 $ 18,766
Jan 25, 7 PM $ 0.00155
+0.14%
$ 158,924 $ 18,757
Jan 25, 6 PM $ 0.00155
-0.11%
$ 158,704 $ 18,795
Jan 25, 5 PM $ 0.00155
-0.02%
$ 158,886 $ 18,769