MetaCene Historical Data

MAK Page 42
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $0.00114
-0.42%
$116,279 $8,809
May 29, 2 PM $0.00114
+0.09%
$116,774 $18,387
May 29, 1 PM $0.00114
-0.07%
$116,674 $19,074
May 29, 12 PM $0.00114
+0.09%
$116,859 $19,106
May 29, 11 AM $0.00114
-0.09%
$116,759 $19,220
May 29, 10 AM $0.00114
+0.69%
$116,859 $19,364
May 29, 9 AM $0.00113
-0.09%
$116,060 $19,450
May 29, 8 AM $0.00113
+0.00%
$116,159 $19,462
May 29, 7 AM $0.00113
+0.00%
$116,159 $19,280
May 29, 6 AM $0.00113
-0.17%
$116,159 $19,050
May 29, 5 AM $0.00114
+0.09%
$116,359 $19,356
May 29, 4 AM $0.00113
+0.09%
$116,259 $19,787
May 29, 3 AM $0.00113
+0.52%
$116,259 $20,790
May 29, 2 AM $0.00113
-0.17%
$115,762 $20,814
May 29, 1 AM $0.00113
+0.45%
$115,960 $20,939
May 29, 12 AM $0.00113
+0.26%
$115,445 $20,387
May 28, 11 PM $0.00112
-0.94%
$115,146 $20,582
May 28, 10 PM $0.00113
+0.51%
$116,244 $20,713
May 28, 9 PM $0.00113
-0.09%
$115,660 $20,855
May 28, 8 PM $0.00113
-0.10%
$115,759 $21,043
May 28, 7 PM $0.00113
-0.78%
$115,873 $21,214
May 28, 6 PM $0.00114
-0.17%
$116,787 $21,094
May 28, 5 PM $0.00114
-0.27%
$116,988 $21,238
May 28, 4 PM $0.00115
-1.54%
$117,301 $21,112
May 28, 3 PM $0.00116
-2.13%
$119,141 $20,619
May 28, 2 PM $0.00119
+5.64%
$121,733 $15,016
May 28, 1 PM $0.00112
+0.00%
$115,133 $10,588
May 28, 12 PM $0.00112
-0.01%
$115,133 $10,852
May 28, 11 AM $0.00112
+0.00%
$115,146 $10,939
May 28, 10 AM $0.00112
+0.00%
$115,146 $11,363
May 28, 9 AM $0.00112
-0.09%
$115,146 $11,254
May 28, 8 AM $0.00113
+0.09%
$115,247 $11,089
May 28, 7 AM $0.00112
+0.26%
$115,147 $11,072
May 28, 6 AM $0.00112
-0.71%
$114,846 $11,136
May 28, 5 AM $0.00113
-0.70%
$115,671 $10,734
May 28, 4 AM $0.00114
-1.45%
$116,484 $10,751
May 28, 3 AM $0.00115
+0.52%
$118,193 $9,835
May 28, 2 AM $0.00115
+0.00%
$117,580 $9,582
May 28, 1 AM $0.00115
+0.09%
$117,580 $9,468
May 28, 12 AM $0.00115
+0.00%
$117,479 $9,285
May 27, 11 PM $0.00115
-0.09%
$117,479 $9,066
May 27, 10 PM $0.00115
+0.00%
$117,479 $8,869
May 27, 9 PM $0.00115
-0.08%
$117,478 $8,700
May 27, 8 PM $0.00115
+0.00%
$117,574 $8,626
May 27, 7 PM $0.00115
+0.09%
$117,571 $8,910
May 27, 6 PM $0.00115
+0.00%
$117,468 $9,246
May 27, 5 PM $0.00115
-0.07%
$117,466 $9,176
May 27, 4 PM $0.00115
+0.17%
$117,554 $9,587
May 27, 3 PM $0.00115
+0.26%
$117,359 $9,659
May 27, 2 PM $0.00114
+0.37%
$117,057 $10,636