MetaCene Historical Data

MAK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00155
-0.11%
$ 158,704 $ 18,795
Jan 25, 5 PM $ 0.00155
-0.02%
$ 158,886 $ 18,769
Jan 25, 4 PM $ 0.00155
+0.16%
$ 158,923 $ 18,901
Jan 25, 3 PM $ 0.00155
-0.04%
$ 158,736 $ 18,908
Jan 25, 2 PM $ 0.00155
+0.00%
$ 158,735 $ 18,993
Jan 25, 1 PM $ 0.00155
+0.00%
$ 158,733 $ 19,030
Jan 25, 12 PM $ 0.00155
+0.00%
$ 158,879 $ 18,996
Jan 25, 11 AM $ 0.00155
+0.02%
$ 158,732 $ 18,954
Jan 25, 10 AM $ 0.00155
-0.02%
$ 158,618 $ 18,993
Jan 25, 9 AM $ 0.00155
-0.16%
$ 158,730 $ 19,138
Jan 25, 8 AM $ 0.00155
+0.19%
$ 158,652 $ 19,217
Jan 25, 7 AM $ 0.00155
+0.04%
$ 158,653 $ 19,229
Jan 25, 6 AM $ 0.00155
-0.18%
$ 158,627 $ 19,355
Jan 25, 5 AM $ 0.00155
+0.11%
$ 158,907 $ 19,337
Jan 25, 4 AM $ 0.00155
-0.16%
$ 158,734 $ 19,338
Jan 25, 3 AM $ 0.00155
+0.35%
$ 158,981 $ 19,374
Jan 25, 2 AM $ 0.00155
+0.05%
$ 158,433 $ 19,308
Jan 25, 1 AM $ 0.00155
+0.00%
$ 158,359 $ 19,573
Jan 25, 12 AM $ 0.00155
-0.02%
$ 158,359 $ 19,560
Jan 24, 11 PM $ 0.00155
-0.18%
$ 158,397 $ 19,569
Jan 24, 10 PM $ 0.00155
-0.02%
$ 158,680 $ 19,610
Jan 24, 9 PM $ 0.00155
+0.02%
$ 158,718 $ 19,616
Jan 24, 8 PM $ 0.00155
+0.23%
$ 158,681 $ 19,734
Jan 24, 7 PM $ 0.00155
-0.23%
$ 158,320 $ 19,767
Jan 24, 6 PM $ 0.00155
+0.00%
$ 158,681 $ 19,793
Jan 24, 5 PM $ 0.00155
+0.23%
$ 158,681 $ 19,835
Jan 24, 4 PM $ 0.00155
-0.02%
$ 158,321 $ 19,785
Jan 24, 3 PM $ 0.00155
-0.20%
$ 158,358 $ 19,799
Jan 24, 2 PM $ 0.00155
+0.22%
$ 158,681 $ 19,771
Jan 24, 1 PM $ 0.00155
-0.16%
$ 158,401 $ 19,761
Jan 24, 12 PM $ 0.00155
+0.16%
$ 158,647 $ 19,768
Jan 24, 11 AM $ 0.00155
-0.14%
$ 158,401 $ 19,885
Jan 24, 10 AM $ 0.00155
-0.31%
$ 158,669 $ 20,013
Jan 24, 9 AM $ 0.00155
+0.04%
$ 159,130 $ 19,935
Jan 24, 8 AM $ 0.00155
-0.12%
$ 159,105 $ 19,948
Jan 24, 7 AM $ 0.00155
-0.09%
$ 159,251 $ 20,101
Jan 24, 6 AM $ 0.00156
+0.12%
$ 159,398 $ 20,042
Jan 24, 5 AM $ 0.00155
-0.17%
$ 159,288 $ 20,026
Jan 24, 4 AM $ 0.00156
+0.16%
$ 159,479 $ 19,974
Jan 24, 3 AM $ 0.00155
-0.18%
$ 159,222 $ 19,888
Jan 24, 2 AM $ 0.00156
+0.15%
$ 159,479 $ 19,893
Jan 24, 1 AM $ 0.00155
+0.00%
$ 159,210 $ 19,578
Jan 24, 12 AM $ 0.00155
-0.19%
$ 159,210 $ 19,488
Jan 23, 11 PM $ 0.00156
+0.16%
$ 159,210 $ 19,510
Jan 23, 10 PM $ 0.00155
+0.02%
$ 159,248 $ 19,411
Jan 23, 9 PM $ 0.00155
-0.16%
$ 159,581 $ 19,472
Jan 23, 8 PM $ 0.00156
-0.02%
$ 159,467 $ 19,424
Jan 23, 7 PM $ 0.00156
+0.06%
$ 159,502 $ 19,430
Jan 23, 6 PM $ 0.00156
+0.03%
$ 159,208 $ 19,382
Jan 23, 5 PM $ 0.00155
-0.05%
$ 159,272 $ 19,344