MetaCene Historical Data

MAK Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.00114
+0.37%
$117,057 $10,636
May 27, 1 PM $0.00114
+0.08%
$116,631 $10,576
May 27, 12 PM $0.00114
-1.19%
$116,440 $10,499
May 27, 11 AM $0.00115
+1.24%
$117,934 $10,712
May 27, 10 AM $0.00114
-0.25%
$116,492 $10,269
May 27, 9 AM $0.00114
-0.08%
$116,780 $10,284
May 27, 8 AM $0.00114
+0.08%
$116,876 $16,589
May 27, 7 AM $0.00114
-0.08%
$116,779 $16,715
May 27, 6 AM $0.00114
-0.08%
$116,779 $16,710
May 27, 5 AM $0.00114
+0.14%
$117,072 $16,633
May 27, 4 AM $0.00114
-0.36%
$116,904 $16,395
May 27, 3 AM $0.00115
-0.08%
$117,324 $22,758
May 27, 2 AM $0.00115
-0.08%
$117,422 $23,372
May 27, 1 AM $0.00115
+0.08%
$117,520 $23,299
May 27, 12 AM $0.00115
+0.00%
$117,423 $23,359
May 26, 11 PM $0.00115
-0.08%
$117,423 $23,357
May 26, 10 PM $0.00115
-0.49%
$117,522 $23,481
May 26, 9 PM $0.00115
+0.75%
$118,106 $23,571
May 26, 8 PM $0.00114
-1.04%
$117,232 $23,864
May 26, 7 PM $0.00116
+0.41%
$118,463 $23,398
May 26, 6 PM $0.00115
-0.14%
$117,977 $23,772
May 26, 5 PM $0.00115
+0.44%
$118,139 $24,132
May 26, 4 PM $0.00115
+0.22%
$117,623 $23,768
May 26, 3 PM $0.00115
+0.21%
$117,463 $23,685
May 26, 2 PM $0.00114
-0.58%
$117,221 $22,388
May 26, 1 PM $0.00115
-0.66%
$117,909 $22,837
May 26, 12 PM $0.00116
+1.00%
$118,695 $22,677
May 26, 11 AM $0.00115
-0.25%
$117,520 $23,060
May 26, 10 AM $0.00115
-0.49%
$117,814 $23,686
May 26, 9 AM $0.00116
+2.54%
$118,397 $23,644
May 26, 8 AM $0.00113
-0.90%
$115,462 $17,389
May 26, 7 AM $0.00114
-0.08%
$116,516 $18,147
May 26, 6 AM $0.00114
+0.57%
$116,610 $18,557
May 26, 5 AM $0.00113
-0.04%
$115,946 $18,733
May 26, 4 AM $0.00113
+2.38%
$115,986 $19,077
May 26, 3 AM $0.00111
+0.23%
$113,293 $12,852
May 26, 2 AM $0.0011
+0.26%
$113,037 $20,731
May 26, 1 AM $0.0011
+0.16%
$112,745 $21,160
May 26, 12 AM $0.0011
+0.17%
$112,563 $21,149
May 25, 11 PM $0.0011
-0.64%
$112,369 $21,451
May 25, 10 PM $0.0011
-0.11%
$113,091 $21,415
May 25, 9 PM $0.00111
-1.23%
$113,220 $21,561
May 25, 8 PM $0.00112
+0.00%
$114,633 $29,016
May 25, 7 PM $0.00112
+1.20%
$114,632 $31,247
May 25, 6 PM $0.00111
+1.43%
$113,269 $30,421
May 25, 5 PM $0.00109
-0.28%
$111,671 $30,476
May 25, 4 PM $0.00109
-0.18%
$111,987 $31,693
May 25, 3 PM $0.00109
-0.26%
$111,889 $31,728
May 25, 2 PM $0.0011
-0.64%
$112,183 $31,919
May 25, 1 PM $0.0011
-0.26%
$112,904 $31,612