Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 PM $0.00106
-0.09%
$108,922 $9,135
Jul 23, 12 PM $0.00106
-0.09%
$108,921 $9,130
Jul 23, 11 AM $0.00106
+0.00%
$109,024 $9,134
Jul 23, 10 AM $0.00106
-0.04%
$109,025 $9,132
Jul 23, 9 AM $0.00106
+0.09%
$109,067 $9,132
Jul 23, 8 AM $0.00106
+0.00%
$108,964 $9,133
Jul 23, 7 AM $0.00106
+0.00%
$109,066 $9,139
Jul 23, 6 AM $0.00106
+0.00%
$109,067 $9,137
Jul 23, 5 AM $0.00106
+0.00%
$109,068 $9,570
Jul 23, 4 AM $0.00106
+0.12%
$109,069 $9,567
Jul 23, 3 AM $0.00106
-0.07%
$108,839 $10,200
Jul 23, 2 AM $0.00106
+0.00%
$108,910 $10,207
Jul 23, 1 AM $0.00106
+0.10%
$108,913 $10,177
Jul 23, 12 AM $0.00106
+0.01%
$108,806 $10,188
Jul 22, 11 PM $0.00106
+0.00%
$108,892 $10,203
Jul 22, 10 PM $0.00106
+0.09%
$108,893 $10,219
Jul 22, 9 PM $0.00106
-0.08%
$108,797 $10,237
Jul 22, 8 PM $0.00106
+0.00%
$108,890 $10,215
Jul 22, 7 PM $0.00106
+0.00%
$108,891 $10,232
Jul 22, 6 PM $0.00106
+0.00%
$108,890 $10,249
Jul 22, 5 PM $0.00106
+0.17%
$108,887 $10,266
Jul 22, 4 PM $0.00106
-0.53%
$108,699 $10,324
Jul 22, 3 PM $0.00107
+0.00%
$109,281 $11,047
Jul 22, 2 PM $0.00107
-0.08%
$109,286 $11,493
Jul 22, 1 PM $0.00107
+0.00%
$109,376 $11,478
Jul 22, 12 PM $0.00107
+0.00%
$109,372 $11,463
Jul 22, 11 AM $0.00107
+0.09%
$109,372 $11,461
Jul 22, 10 AM $0.00107
+0.00%
$109,362 $11,497
Jul 22, 9 AM $0.00107
+0.00%
$109,265 $11,500
Jul 22, 8 AM $0.00107
+0.00%
$109,269 $11,527
Jul 22, 7 AM $0.00107
-0.09%
$109,268 $11,525
Jul 22, 6 AM $0.00107
+0.01%
$109,364 $11,528
Jul 22, 5 AM $0.00107
-0.08%
$109,264 $11,514
Jul 22, 4 AM $0.00107
-0.56%
$109,355 $11,527
Jul 22, 3 AM $0.00107
-0.13%
$109,970 $10,430
Jul 22, 2 AM $0.00107
+0.00%
$110,114 $10,387
Jul 22, 1 AM $0.00107
+0.09%
$110,114 $10,401
Jul 22, 12 AM $0.00107
-0.09%
$110,013 $10,406
Jul 21, 11 PM $0.00107
+0.00%
$110,114 $10,398
Jul 21, 10 PM $0.00107
+0.03%
$110,114 $10,392
Jul 21, 9 PM $0.00107
+0.00%
$110,080 $10,422
Jul 21, 8 PM $0.00107
+0.00%
$110,079 $10,427
Jul 21, 7 PM $0.00107
+0.06%
$110,080 $10,440
Jul 21, 6 PM $0.00107
-0.09%
$110,013 $10,409
Jul 21, 5 PM $0.00107
+0.02%
$110,114 $10,407
Jul 21, 4 PM $0.00107
-0.48%
$110,091 $10,404
Jul 21, 3 PM $0.00108
+0.58%
$110,620 $9,691
Jul 21, 2 PM $0.00107
-0.09%
$109,986 $9,264
Jul 21, 1 PM $0.00107
+0.09%
$110,087 $9,268
Jul 21, 12 PM $0.00107
+0.00%
$109,986 $9,305