Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.00107
+0.00%
$109,986 $9,305
Jul 21, 11 AM $0.00107
-0.12%
$109,986 $9,298
Jul 21, 10 AM $0.00108
+0.09%
$110,116 $9,260
Jul 21, 9 AM $0.00107
-0.09%
$110,014 $9,265
Jul 21, 8 AM $0.00108
+0.00%
$110,116 $9,248
Jul 21, 7 AM $0.00108
+0.00%
$110,116 $9,245
Jul 21, 6 AM $0.00108
+0.00%
$110,116 $9,255
Jul 21, 5 AM $0.00107
-0.09%
$110,013 $9,240
Jul 21, 4 AM $0.00108
+0.00%
$110,116 $9,564
Jul 21, 3 AM $0.00107
-0.09%
$110,013 $9,590
Jul 21, 2 AM $0.00108
+0.00%
$110,116 $9,597
Jul 21, 1 AM $0.00108
+0.00%
$110,116 $9,611
Jul 21, 12 AM $0.00107
+0.00%
$110,013 $9,612
Jul 20, 11 PM $0.00107
+0.00%
$110,013 $9,615
Jul 20, 10 PM $0.00107
+0.00%
$110,013 $9,613
Jul 20, 9 PM $0.00107
+0.00%
$110,013 $9,593
Jul 20, 8 PM $0.00107
+0.00%
$110,013 $9,644
Jul 20, 7 PM $0.00107
-0.09%
$110,013 $9,653
Jul 20, 6 PM $0.00108
+0.00%
$110,116 $9,660
Jul 20, 5 PM $0.00108
+0.09%
$110,116 $9,658
Jul 20, 4 PM $0.00107
-0.09%
$110,013 $9,660
Jul 20, 3 PM $0.00108
+0.00%
$110,116 $9,672
Jul 20, 2 PM $0.00108
+0.03%
$110,116 $9,670
Jul 20, 1 PM $0.00107
+0.11%
$110,078 $9,571
Jul 20, 12 PM $0.00107
+0.00%
$109,962 $9,715
Jul 20, 11 AM $0.00107
-0.04%
$109,963 $9,931
Jul 20, 10 AM $0.00107
+0.00%
$110,011 $9,969
Jul 20, 9 AM $0.00107
+0.00%
$110,011 $10,079
Jul 20, 8 AM $0.00107
+0.25%
$110,011 $10,080
Jul 20, 7 AM $0.00107
-0.34%
$109,742 $10,388
Jul 20, 6 AM $0.00107
+0.00%
$110,115 $10,222
Jul 20, 5 AM $0.00107
+0.28%
$110,013 $12,347
Jul 20, 4 AM $0.00107
-0.37%
$109,712 $12,716
Jul 20, 3 AM $0.00107
+0.00%
$110,114 $12,429
Jul 20, 2 AM $0.00107
+0.28%
$110,114 $12,411
Jul 20, 1 AM $0.00107
+0.09%
$109,804 $12,679
Jul 20, 12 AM $0.00107
-0.09%
$109,701 $12,672
Jul 19, 11 PM $0.00107
+0.00%
$109,798 $12,653
Jul 19, 10 PM $0.00107
-0.29%
$109,799 $12,655
Jul 19, 9 PM $0.00107
+0.00%
$110,013 $12,369
Jul 19, 8 PM $0.00107
+0.20%
$110,013 $12,314
Jul 19, 7 PM $0.00107
+0.09%
$109,796 $12,562
Jul 19, 6 PM $0.00107
-0.38%
$109,698 $12,589
Jul 19, 5 PM $0.00107
+0.09%
$110,114 $12,310
Jul 19, 4 PM $0.00107
+0.38%
$110,114 $12,305
Jul 19, 3 PM $0.00107
+0.00%
$109,797 $12,585
Jul 19, 2 PM $0.00107
+0.36%
$109,797 $12,581
Jul 19, 1 PM $0.00107
-0.96%
$109,404 $12,696
Jul 19, 12 PM $0.00108
-0.36%
$110,460 $12,589
Jul 19, 11 AM $0.00108
+0.53%
$110,860 $12,371