MetaCene Historical Data

MAK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00155
-0.05%
$ 159,272 $ 19,344
Jan 23, 4 PM $ 0.00156
+0.02%
$ 159,359 $ 19,475
Jan 23, 3 PM $ 0.00156
-0.09%
$ 159,319 $ 19,497
Jan 23, 2 PM $ 0.00156
+0.08%
$ 159,460 $ 19,510
Jan 23, 1 PM $ 0.00156
-0.07%
$ 159,300 $ 19,682
Jan 23, 12 PM $ 0.00156
+0.16%
$ 159,493 $ 19,762
Jan 23, 11 AM $ 0.00155
-0.08%
$ 159,161 $ 19,717
Jan 23, 10 AM $ 0.00156
-0.13%
$ 159,286 $ 20,835
Jan 23, 9 AM $ 0.00156
+0.28%
$ 159,498 $ 20,788
Jan 23, 8 AM $ 0.00155
-0.05%
$ 159,009 $ 20,602
Jan 23, 7 AM $ 0.00155
-0.26%
$ 159,134 $ 20,430
Jan 23, 6 AM $ 0.00156
+0.22%
$ 159,544 $ 20,453
Jan 23, 5 AM $ 0.00155
-0.15%
$ 159,187 $ 20,510
Jan 23, 4 AM $ 0.00156
-0.02%
$ 159,426 $ 20,731
Jan 23, 3 AM $ 0.00156
+0.07%
$ 159,466 $ 20,782
Jan 23, 2 AM $ 0.00156
+0.00%
$ 159,429 $ 21,177
Jan 23, 1 AM $ 0.00156
+0.00%
$ 159,429 $ 21,236
Jan 23, 12 AM $ 0.00156
+0.04%
$ 159,430 $ 21,335
Jan 22, 11 PM $ 0.00156
+0.13%
$ 159,473 $ 21,359
Jan 22, 10 PM $ 0.00155
+0.03%
$ 159,145 $ 21,343
Jan 22, 9 PM $ 0.00155
-0.18%
$ 159,142 $ 21,393
Jan 22, 8 PM $ 0.00156
+0.02%
$ 159,318 $ 21,400
Jan 22, 7 PM $ 0.00156
+0.05%
$ 159,358 $ 21,335
Jan 22, 6 PM $ 0.00155
-0.01%
$ 159,397 $ 21,293
Jan 22, 5 PM $ 0.00156
+0.10%
$ 159,297 $ 21,025
Jan 22, 4 PM $ 0.00155
-0.13%
$ 159,471 $ 21,192
Jan 22, 3 PM $ 0.00156
-0.16%
$ 159,354 $ 21,265
Jan 22, 2 PM $ 0.00156
+0.21%
$ 159,440 $ 21,122
Jan 22, 1 PM $ 0.00156
+0.01%
$ 159,389 $ 20,980
Jan 22, 12 PM $ 0.00156
-0.23%
$ 159,454 $ 20,903
Jan 22, 11 AM $ 0.00156
-0.04%
$ 159,744 $ 20,912
Jan 22, 10 AM $ 0.00156
-0.22%
$ 159,815 $ 19,765
Jan 22, 9 AM $ 0.00156
+0.02%
$ 160,169 $ 19,784
Jan 22, 8 AM $ 0.00156
-0.31%
$ 159,806 $ 19,907
Jan 22, 7 AM $ 0.00156
+0.32%
$ 160,302 $ 19,410
Jan 22, 6 AM $ 0.00156
-0.07%
$ 159,794 $ 19,740
Jan 22, 5 AM $ 0.00156
+0.01%
$ 159,935 $ 19,375
Jan 22, 4 AM $ 0.00156
-0.10%
$ 159,887 $ 19,659
Jan 22, 3 AM $ 0.00156
+1.29%
$ 160,081 $ 19,379
Jan 22, 2 AM $ 0.00154
-0.08%
$ 158,002 $ 19,124
Jan 22, 1 AM $ 0.00154
+0.07%
$ 158,126 $ 19,106
Jan 22, 12 AM $ 0.00154
-0.15%
$ 158,204 $ 19,034
Jan 21, 11 PM $ 0.00154
+0.17%
$ 158,204 $ 19,016
Jan 21, 10 PM $ 0.00154
-0.17%
$ 157,977 $ 19,077
Jan 21, 9 PM $ 0.00154
+0.12%
$ 158,253 $ 19,005
Jan 21, 8 PM $ 0.00154
-0.12%
$ 158,057 $ 18,950
Jan 21, 7 PM $ 0.00154
+0.07%
$ 158,247 $ 19,013
Jan 21, 6 PM $ 0.00154
-0.05%
$ 158,142 $ 19,163
Jan 21, 5 PM $ 0.00154
-0.02%
$ 158,219 $ 19,092
Jan 21, 4 PM $ 0.00154
+0.05%
$ 158,174 $ 19,781