Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.00108
-0.31%
$110,274 $12,269
Jul 19, 9 AM $0.00108
+0.26%
$110,620 $12,019
Jul 19, 8 AM $0.00108
-0.69%
$110,336 $12,245
Jul 19, 7 AM $0.00108
-0.90%
$111,099 $11,888
Jul 19, 6 AM $0.00109
+1.95%
$112,112 $11,874
Jul 19, 5 AM $0.00107
+0.47%
$109,970 $9,925
Jul 19, 4 AM $0.00107
-0.09%
$109,460 $9,574
Jul 19, 3 AM $0.00107
+0.03%
$109,460 $9,500
Jul 19, 2 AM $0.00107
-0.09%
$109,429 $9,388
Jul 19, 1 AM $0.00107
+0.09%
$109,530 $9,341
Jul 19, 12 AM $0.00107
-0.09%
$109,429 $9,338
Jul 18, 11 PM $0.00107
-0.07%
$109,531 $9,358
Jul 18, 10 PM $0.00107
+0.00%
$109,604 $9,293
Jul 18, 9 PM $0.00107
-0.03%
$109,501 $9,301
Jul 18, 8 PM $0.00107
+0.00%
$109,429 $9,350
Jul 18, 7 PM $0.00107
+0.00%
$109,429 $9,357
Jul 18, 6 PM $0.00107
-0.09%
$109,429 $9,340
Jul 18, 5 PM $0.00107
+0.00%
$109,530 $9,315
Jul 18, 4 PM $0.00107
+0.10%
$109,529 $9,203
Jul 18, 3 PM $0.00107
+0.00%
$109,418 $9,179
Jul 18, 2 PM $0.00107
+0.00%
$109,520 $9,193
Jul 18, 1 PM $0.00107
+0.00%
$109,520 $9,172
Jul 18, 12 PM $0.00107
+0.00%
$109,519 $9,170
Jul 18, 11 AM $0.00107
+0.10%
$109,519 $9,176
Jul 18, 10 AM $0.00107
+0.05%
$109,511 $9,166
Jul 18, 9 AM $0.00107
+0.01%
$109,461 $9,207
Jul 18, 8 AM $0.00107
-0.06%
$109,354 $9,220
Jul 18, 7 AM $0.00107
+0.01%
$109,419 $9,243
Jul 18, 6 AM $0.00107
-0.18%
$109,407 $9,134
Jul 18, 5 AM $0.00107
+0.33%
$109,603 $9,003
Jul 18, 4 AM $0.00107
+0.14%
$109,241 $9,348
Jul 18, 3 AM $0.00106
-0.28%
$109,089 $9,242
Jul 18, 2 AM $0.00107
+0.07%
$109,393 $9,385
Jul 18, 1 AM $0.00107
-0.16%
$109,315 $9,637
Jul 18, 12 AM $0.00107
-0.09%
$109,487 $9,784
Jul 17, 11 PM $0.00107
+0.09%
$109,588 $9,775
Jul 17, 10 PM $0.00107
-0.09%
$109,487 $9,783
Jul 17, 9 PM $0.00107
-0.09%
$109,487 $9,773
Jul 17, 8 PM $0.00107
+0.34%
$109,487 $9,776
Jul 17, 7 PM $0.00107
-0.43%
$109,115 $10,139
Jul 17, 6 PM $0.00107
+0.46%
$109,588 $9,792
Jul 17, 5 PM $0.00106
+0.00%
$109,086 $9,837
Jul 17, 4 PM $0.00106
+0.01%
$109,086 $9,961
Jul 17, 3 PM $0.00107
+0.31%
$109,167 $10,399
Jul 17, 2 PM $0.00106
+0.02%
$108,831 $11,188
Jul 17, 1 PM $0.00106
+0.00%
$108,806 $11,218
Jul 17, 12 PM $0.00106
-0.60%
$108,803 $11,205
Jul 17, 11 AM $0.00107
+0.72%
$109,460 $10,364
Jul 17, 10 AM $0.00106
-0.75%
$108,677 $11,077
Jul 17, 9 AM $0.00107
+0.48%
$109,499 $11,056