MetaCene Historical Data

MAK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00154
-0.02%
$ 158,219 $ 19,092
Jan 21, 4 PM $ 0.00154
+0.05%
$ 158,174 $ 19,781
Jan 21, 3 PM $ 0.00154
-0.02%
$ 158,176 $ 19,760
Jan 21, 2 PM $ 0.00154
+0.11%
$ 158,212 $ 19,813
Jan 21, 1 PM $ 0.00154
+0.00%
$ 158,000 $ 19,754
Jan 21, 12 PM $ 0.00154
-0.19%
$ 158,202 $ 19,690
Jan 21, 11 AM $ 0.00155
-0.04%
$ 158,198 $ 19,685
Jan 21, 10 AM $ 0.00155
+0.02%
$ 158,332 $ 19,650
Jan 21, 9 AM $ 0.00155
-0.03%
$ 158,330 $ 19,822
Jan 21, 8 AM $ 0.00155
+0.17%
$ 158,334 $ 19,728
Jan 21, 7 AM $ 0.00154
-0.03%
$ 158,263 $ 19,810
Jan 21, 6 AM $ 0.00154
-0.03%
$ 158,116 $ 19,990
Jan 21, 5 AM $ 0.00154
-0.42%
$ 158,158 $ 19,853
Jan 21, 4 AM $ 0.00155
-0.05%
$ 158,637 $ 19,816
Jan 21, 3 AM $ 0.00155
-0.02%
$ 158,635 $ 19,943
Jan 21, 2 AM $ 0.00155
-0.03%
$ 158,827 $ 19,913
Jan 21, 1 AM $ 0.00155
+0.17%
$ 158,868 $ 19,819
Jan 21, 12 AM $ 0.00155
+0.02%
$ 158,596 $ 19,954
Jan 20, 11 PM $ 0.00155
-0.12%
$ 158,520 $ 19,996
Jan 20, 10 PM $ 0.00155
+0.05%
$ 158,665 $ 20,082
Jan 20, 9 PM $ 0.00155
+0.10%
$ 158,706 $ 20,154
Jan 20, 8 PM $ 0.00155
-0.20%
$ 158,512 $ 20,164
Jan 20, 7 PM $ 0.00155
+0.03%
$ 158,823 $ 20,149
Jan 20, 6 PM $ 0.00155
+0.05%
$ 158,782 $ 20,129
Jan 20, 5 PM $ 0.00155
-0.03%
$ 158,708 $ 20,145
Jan 20, 4 PM $ 0.00155
+0.16%
$ 159,124 $ 19,415
Jan 20, 3 PM $ 0.00155
+0.12%
$ 159,011 $ 19,359
Jan 20, 2 PM $ 0.00155
-0.05%
$ 158,824 $ 19,439
Jan 20, 1 PM $ 0.00155
+0.05%
$ 158,902 $ 19,484
Jan 20, 12 PM $ 0.00155
-0.15%
$ 158,817 $ 19,584
Jan 20, 11 AM $ 0.00155
+0.00%
$ 158,785 $ 19,660
Jan 20, 10 AM $ 0.00155
-0.07%
$ 158,817 $ 19,729
Jan 20, 9 AM $ 0.00155
+0.00%
$ 158,824 $ 19,623
Jan 20, 8 AM $ 0.00155
+0.07%
$ 158,888 $ 19,698
Jan 20, 7 AM $ 0.00155
+0.09%
$ 158,783 $ 19,673
Jan 20, 6 AM $ 0.00155
+0.24%
$ 158,711 $ 19,416
Jan 20, 5 AM $ 0.00155
-0.16%
$ 158,368 $ 19,424
Jan 20, 4 AM $ 0.00155
+0.27%
$ 158,619 $ 19,453
Jan 20, 3 AM $ 0.00154
-0.07%
$ 158,230 $ 19,430
Jan 20, 2 AM $ 0.00155
-0.07%
$ 158,341 $ 19,440
Jan 20, 1 AM $ 0.00155
+0.19%
$ 158,414 $ 19,475
Jan 20, 12 AM $ 0.00154
+0.00%
$ 158,150 $ 19,344
Jan 19, 11 PM $ 0.00154
+0.07%
$ 158,116 $ 19,287
Jan 19, 10 PM $ 0.00155
+0.18%
$ 158,377 $ 19,231
Jan 19, 9 PM $ 0.00154
-0.23%
$ 158,085 $ 19,151
Jan 19, 8 PM $ 0.00155
+0.00%
$ 158,345 $ 19,144
Jan 19, 7 PM $ 0.00155
+0.12%
$ 158,419 $ 19,155
Jan 19, 6 PM $ 0.00154
-0.16%
$ 158,160 $ 19,134
Jan 19, 5 PM $ 0.00155
+0.16%
$ 158,454 $ 19,217
Jan 19, 4 PM $ 0.00154
-0.14%
$ 158,158 $ 19,173