Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 AM $0.00106
-0.75%
$108,677 $11,077
Jul 17, 9 AM $0.00107
+0.48%
$109,499 $11,056
Jul 17, 8 AM $0.00106
-0.53%
$108,976 $11,085
Jul 17, 7 AM $0.00107
+0.26%
$109,554 $10,340
Jul 17, 6 AM $0.00107
-0.01%
$109,271 $10,925
Jul 17, 5 AM $0.00107
+0.01%
$109,280 $10,748
Jul 17, 4 AM $0.00107
-0.08%
$109,274 $10,103
Jul 17, 3 AM $0.00107
+0.08%
$109,357 $9,904
Jul 17, 2 AM $0.00107
-0.26%
$109,267 $9,723
Jul 17, 1 AM $0.00107
+0.26%
$109,553 $8,891
Jul 17, 12 AM $0.00107
-0.25%
$109,274 $8,831
Jul 16, 11 PM $0.00107
+0.18%
$109,553 $8,180
Jul 16, 10 PM $0.00107
+0.01%
$109,357 $8,473
Jul 16, 9 PM $0.00107
+0.09%
$109,350 $8,293
Jul 16, 8 PM $0.00107
+0.01%
$109,257 $8,120
Jul 16, 7 PM $0.00107
+0.01%
$109,249 $7,880
Jul 16, 6 PM $0.00107
+0.01%
$109,243 $7,753
Jul 16, 5 PM $0.00107
+0.01%
$109,143 $7,564
Jul 16, 4 PM $0.00107
+0.27%
$109,137 $7,373
Jul 16, 3 PM $0.00106
-0.64%
$108,846 $7,132
Jul 16, 2 PM $0.00107
-0.02%
$109,548 $6,123
Jul 16, 1 PM $0.00107
-0.09%
$109,470 $5,904
Jul 16, 12 PM $0.00107
+0.46%
$109,571 $5,762
Jul 16, 11 AM $0.00106
-0.10%
$109,064 $5,682
Jul 16, 10 AM $0.00107
+0.09%
$109,173 $5,514
Jul 16, 9 AM $0.00106
-0.93%
$109,073 $5,432
Jul 16, 8 AM $0.00107
+0.45%
$110,094 $5,097
Jul 16, 7 AM $0.00107
+0.00%
$109,606 $14,698
Jul 16, 6 AM $0.00107
-0.09%
$109,606 $14,817
Jul 16, 5 AM $0.00107
+0.28%
$109,708 $14,990
Jul 16, 4 AM $0.00107
-0.37%
$109,401 $15,171
Jul 16, 3 AM $0.00107
+0.19%
$109,810 $17,968
Jul 16, 2 AM $0.00107
-0.46%
$109,605 $16,838
Jul 16, 1 AM $0.00108
-0.09%
$110,116 $17,025
Jul 16, 12 AM $0.00108
+0.19%
$110,218 $17,207
Jul 15, 11 PM $0.00107
+0.00%
$110,014 $17,512
Jul 15, 10 PM $0.00107
+0.47%
$110,014 $18,300
Jul 15, 9 PM $0.00107
-0.19%
$109,503 $18,630
Jul 15, 8 PM $0.00107
+0.00%
$109,708 $18,810
Jul 15, 7 PM $0.00107
+0.00%
$109,708 $18,991
Jul 15, 6 PM $0.00107
+0.28%
$109,708 $19,126
Jul 15, 5 PM $0.00107
-0.19%
$109,401 $19,301
Jul 15, 4 PM $0.00107
-0.09%
$109,605 $19,485
Jul 15, 3 PM $0.00107
+0.00%
$109,708 $19,866
Jul 15, 2 PM $0.00107
-0.28%
$109,708 $20,136
Jul 15, 1 PM $0.00107
-0.37%
$109,912 $20,333
Jul 15, 12 PM $0.00108
+0.65%
$110,320 $20,501
Jul 15, 11 AM $0.00107
-0.09%
$109,605 $20,653
Jul 15, 10 AM $0.00107
-0.09%
$109,707 $20,814
Jul 15, 9 AM $0.00107
+0.00%
$109,810 $21,022