MetaCene Historical Data

MAK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.00155
+0.16%
$ 158,454 $ 19,217
Jan 19, 4 PM $ 0.00154
-0.14%
$ 158,158 $ 19,173
Jan 19, 3 PM $ 0.00155
+0.66%
$ 158,382 $ 19,162
Jan 19, 2 PM $ 0.00154
-0.04%
$ 157,307 $ 24,277
Jan 19, 1 PM $ 0.00154
+0.04%
$ 157,408 $ 24,232
Jan 19, 12 PM $ 0.00154
-0.14%
$ 157,314 $ 24,260
Jan 19, 11 AM $ 0.00154
-0.02%
$ 157,571 $ 24,144
Jan 19, 10 AM $ 0.00154
+0.00%
$ 157,596 $ 24,023
Jan 19, 9 AM $ 0.00154
+0.17%
$ 157,589 $ 23,981
Jan 19, 8 AM $ 0.00154
-0.08%
$ 157,331 $ 24,041
Jan 19, 7 AM $ 0.00154
+0.13%
$ 157,451 $ 24,111
Jan 19, 6 AM $ 0.00154
-0.01%
$ 157,251 $ 24,221
Jan 19, 5 AM $ 0.00154
-0.14%
$ 157,265 $ 24,225
Jan 19, 4 AM $ 0.00154
-0.04%
$ 157,481 $ 24,219
Jan 19, 3 AM $ 0.00154
+0.23%
$ 157,448 $ 24,334
Jan 19, 2 AM $ 0.00153
-0.01%
$ 157,216 $ 24,352
Jan 19, 1 AM $ 0.00154
-0.29%
$ 157,269 $ 24,431
Jan 19, 12 AM $ 0.00154
-0.20%
$ 157,798 $ 24,600
Jan 18, 11 PM $ 0.00154
-0.16%
$ 158,088 $ 24,657
Jan 18, 10 PM $ 0.00155
-0.05%
$ 158,307 $ 32,164
Jan 18, 9 PM $ 0.00155
+0.11%
$ 158,390 $ 32,191
Jan 18, 8 PM $ 0.00154
-0.19%
$ 158,213 $ 32,176
Jan 18, 7 PM $ 0.00155
+0.06%
$ 158,512 $ 33,048
Jan 18, 6 PM $ 0.00155
-0.11%
$ 158,294 $ 39,460
Jan 18, 5 PM $ 0.00155
+0.22%
$ 158,736 $ 39,403
Jan 18, 4 PM $ 0.00155
-0.20%
$ 158,384 $ 44,478
Jan 18, 3 PM $ 0.00155
-0.88%
$ 158,510 $ 44,562
Jan 18, 2 PM $ 0.00156
-0.05%
$ 160,104 $ 39,244
Jan 18, 1 PM $ 0.00156
-0.03%
$ 160,171 $ 39,212
Jan 18, 12 PM $ 0.00156
-0.10%
$ 160,030 $ 39,221
Jan 18, 11 AM $ 0.00156
-0.09%
$ 160,119 $ 39,243
Jan 18, 10 AM $ 0.00156
-0.19%
$ 160,039 $ 39,313
Jan 18, 9 AM $ 0.00157
+0.38%
$ 160,129 $ 39,299
Jan 18, 8 AM $ 0.00156
-0.10%
$ 159,733 $ 46,319
Jan 18, 7 AM $ 0.00156
-0.13%
$ 160,049 $ 46,261
Jan 18, 6 AM $ 0.00156
-0.09%
$ 160,185 $ 46,328
Jan 18, 5 AM $ 0.00157
+0.13%
$ 160,048 $ 46,355
Jan 18, 4 AM $ 0.00156
+0.06%
$ 160,410 $ 46,244
Jan 18, 3 AM $ 0.00156
-0.23%
$ 160,034 $ 46,094
Jan 18, 2 AM $ 0.00157
+0.19%
$ 160,410 $ 46,133
Jan 18, 1 AM $ 0.00156
-0.09%
$ 160,109 $ 46,106
Jan 18, 12 AM $ 0.00156
-0.23%
$ 160,260 $ 46,042
Jan 17, 11 PM $ 0.00157
+0.81%
$ 160,786 $ 46,059
Jan 17, 10 PM $ 0.00156
-0.09%
$ 159,489 $ 45,830
Jan 17, 9 PM $ 0.00156
+0.28%
$ 159,489 $ 45,790
Jan 17, 8 PM $ 0.00155
-1.06%
$ 159,040 $ 45,776
Jan 17, 7 PM $ 0.00157
-0.20%
$ 160,736 $ 44,926
Jan 17, 6 PM $ 0.00157
+0.09%
$ 161,127 $ 38,431
Jan 17, 5 PM $ 0.00157
-0.35%
$ 160,988 $ 38,414
Jan 17, 4 PM $ 0.00158
-0.01%
$ 161,485 $ 33,655