Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.00107
+0.47%
$109,809 $21,186
Jul 15, 7 AM $0.00107
+0.09%
$109,297 $11,612
Jul 15, 6 AM $0.00107
+0.00%
$109,197 $12,199
Jul 15, 5 AM $0.00107
-0.09%
$109,199 $12,991
Jul 15, 4 AM $0.00107
-0.37%
$109,301 $13,010
Jul 15, 3 AM $0.00107
+0.09%
$109,709 $11,725
Jul 15, 2 AM $0.00107
+0.00%
$109,607 $11,724
Jul 15, 1 AM $0.00107
+0.00%
$109,607 $11,736
Jul 15, 12 AM $0.00107
-0.09%
$109,607 $11,732
Jul 14, 11 PM $0.00107
+0.37%
$109,709 $11,618
Jul 14, 10 PM $0.00107
-0.28%
$109,301 $11,000
Jul 14, 9 PM $0.00107
-0.09%
$109,607 $10,769
Jul 14, 8 PM $0.00107
+0.00%
$109,710 $11,124
Jul 14, 7 PM $0.00107
+0.00%
$109,608 $11,099
Jul 14, 6 PM $0.00107
+0.09%
$109,710 $11,012
Jul 14, 5 PM $0.00107
+0.00%
$109,608 $11,640
Jul 14, 4 PM $0.00107
+0.28%
$109,608 $11,688
Jul 14, 3 PM $0.00107
-0.28%
$109,404 $11,910
Jul 14, 2 PM $0.00107
+0.09%
$109,709 $12,321
Jul 14, 1 PM $0.00107
+0.00%
$109,607 $12,419
Jul 14, 12 PM $0.00107
-0.09%
$109,607 $13,539
Jul 14, 11 AM $0.00107
+0.09%
$109,709 $13,559
Jul 14, 10 AM $0.00107
-0.09%
$109,607 $13,560
Jul 14, 9 AM $0.00107
+0.00%
$109,709 $13,529
Jul 14, 8 AM $0.00107
+0.00%
$109,709 $13,527
Jul 14, 7 AM $0.00107
+0.19%
$109,709 $13,549
Jul 14, 6 AM $0.00107
-1.01%
$109,506 $12,982
Jul 14, 5 AM $0.00108
-0.09%
$110,628 $12,193
Jul 14, 4 AM $0.00108
+0.09%
$110,731 $12,180
Jul 14, 3 AM $0.00108
+0.00%
$110,628 $12,182
Jul 14, 2 AM $0.00108
-0.09%
$110,628 $12,182
Jul 14, 1 AM $0.00108
+0.09%
$110,731 $12,358
Jul 14, 12 AM $0.00108
-0.09%
$110,628 $12,338
Jul 13, 11 PM $0.00108
+0.09%
$110,731 $12,467
Jul 13, 10 PM $0.00108
-0.28%
$110,628 $12,463
Jul 13, 9 PM $0.00108
-0.09%
$110,935 $12,529
Jul 13, 8 PM $0.00108
-0.18%
$111,038 $12,172
Jul 13, 7 PM $0.00109
+0.37%
$111,243 $12,202
Jul 13, 6 PM $0.00108
+0.19%
$110,833 $12,289
Jul 13, 5 PM $0.00108
+0.00%
$110,628 $11,662
Jul 13, 4 PM $0.00108
+0.00%
$110,730 $11,623
Jul 13, 3 PM $0.00108
-0.09%
$110,628 $11,199
Jul 13, 2 PM $0.00108
-0.09%
$110,730 $10,772
Jul 13, 1 PM $0.00108
+0.65%
$110,833 $10,625
Jul 13, 12 PM $0.00108
+0.09%
$110,218 $9,552
Jul 13, 11 AM $0.00108
-0.09%
$110,116 $9,531
Jul 13, 10 AM $0.00108
+0.09%
$110,218 $9,542
Jul 13, 9 AM $0.00108
+0.00%
$110,116 $9,611
Jul 13, 8 AM $0.00108
-0.09%
$110,116 $9,773
Jul 13, 7 AM $0.00108
+0.11%
$110,218 $9,786