MetaCene Historical Data

MAK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00157
-0.35%
$ 160,988 $ 38,414
Jan 17, 4 PM $ 0.00158
-0.01%
$ 161,485 $ 33,655
Jan 17, 3 PM $ 0.00158
+0.12%
$ 161,655 $ 34,460
Jan 17, 2 PM $ 0.00157
-0.19%
$ 161,310 $ 34,581
Jan 17, 1 PM $ 0.00158
-0.23%
$ 161,614 $ 34,871
Jan 17, 12 PM $ 0.00158
+0.34%
$ 161,988 $ 35,111
Jan 17, 11 AM $ 0.00158
-0.05%
$ 161,434 $ 47,287
Jan 17, 10 AM $ 0.00158
-0.10%
$ 161,305 $ 47,505
Jan 17, 9 AM $ 0.00158
+0.29%
$ 161,729 $ 47,541
Jan 17, 8 AM $ 0.00157
-0.17%
$ 161,450 $ 40,518
Jan 17, 7 AM $ 0.00157
+0.08%
$ 161,292 $ 45,798
Jan 17, 6 AM $ 0.00157
-0.17%
$ 161,169 $ 46,319
Jan 17, 5 AM $ 0.00158
+0.51%
$ 161,442 $ 61,664
Jan 17, 4 AM $ 0.00157
-0.16%
$ 160,619 $ 61,805
Jan 17, 3 AM $ 0.00157
-0.35%
$ 161,065 $ 61,793
Jan 17, 2 AM $ 0.00158
+0.12%
$ 161,447 $ 61,845
Jan 17, 1 AM $ 0.00157
+0.00%
$ 161,256 $ 61,812
Jan 17, 12 AM $ 0.00157
+0.04%
$ 161,447 $ 61,878
Jan 16, 11 PM $ 0.00157
+1.08%
$ 161,066 $ 61,847
Jan 16, 10 PM $ 0.00156
+0.21%
$ 159,476 $ 54,511
Jan 16, 9 PM $ 0.00155
+0.02%
$ 159,142 $ 58,520
Jan 16, 8 PM $ 0.00155
-0.51%
$ 159,327 $ 66,977
Jan 16, 7 PM $ 0.00156
+0.05%
$ 159,642 $ 79,463
Jan 16, 6 PM $ 0.00156
+0.21%
$ 159,983 $ 79,485
Jan 16, 5 PM $ 0.00156
+0.39%
$ 159,643 $ 79,472
Jan 16, 4 PM $ 0.00155
-0.70%
$ 159,015 $ 79,303
Jan 16, 3 PM $ 0.00156
-0.59%
$ 160,355 $ 78,122
Jan 16, 2 PM $ 0.00157
+0.43%
$ 160,940 $ 74,460
Jan 16, 1 PM $ 0.00156
-0.11%
$ 160,253 $ 74,439
Jan 16, 12 PM $ 0.00157
-1.10%
$ 160,348 $ 87,093
Jan 16, 11 AM $ 0.00158
-0.21%
$ 162,375 $ 74,770
Jan 16, 10 AM $ 0.00159
-0.05%
$ 162,413 $ 74,855
Jan 16, 9 AM $ 0.00159
-0.26%
$ 162,571 $ 74,914
Jan 16, 8 AM $ 0.00159
-0.58%
$ 162,990 $ 74,929
Jan 16, 7 AM $ 0.0016
+0.51%
$ 162,949 $ 69,907
Jan 16, 6 AM $ 0.00159
-2.38%
$ 163,114 $ 68,972
Jan 16, 5 AM $ 0.00163
-0.20%
$ 167,015 $ 53,605
Jan 16, 4 AM $ 0.00163
-0.09%
$ 167,422 $ 53,713
Jan 16, 3 AM $ 0.00163
+0.13%
$ 167,299 $ 53,696
Jan 16, 2 AM $ 0.00163
-0.01%
$ 167,048 $ 65,551
Jan 16, 1 AM $ 0.00163
-0.55%
$ 167,068 $ 65,564
Jan 16, 12 AM $ 0.00164
+0.24%
$ 167,991 $ 65,530
Jan 15, 11 PM $ 0.00164
-0.10%
$ 167,745 $ 65,580
Jan 15, 10 PM $ 0.00164
+1.69%
$ 167,745 $ 65,643
Jan 15, 9 PM $ 0.00161
-1.94%
$ 164,961 $ 61,746
Jan 15, 8 PM $ 0.00164
+2.19%
$ 168,224 $ 53,385
Jan 15, 7 PM $ 0.00161
-0.15%
$ 164,615 $ 41,067
Jan 15, 6 PM $ 0.00161
+0.06%
$ 164,680 $ 47,209
Jan 15, 5 PM $ 0.00161
+0.48%
$ 164,765 $ 61,991
Jan 15, 4 PM $ 0.0016
-0.15%
$ 164,219 $ 61,931