Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $0.00108
+0.11%
$110,218 $9,786
Jul 13, 6 AM $0.00107
-0.09%
$110,096 $9,793
Jul 13, 5 AM $0.00108
+0.09%
$110,199 $10,007
Jul 13, 4 AM $0.00107
-0.09%
$110,098 $11,009
Jul 13, 3 AM $0.00108
+0.00%
$110,200 $11,005
Jul 13, 2 AM $0.00108
+0.09%
$110,200 $11,014
Jul 13, 1 AM $0.00107
+0.00%
$110,098 $10,833
Jul 13, 12 AM $0.00108
+0.09%
$110,201 $10,867
Jul 12, 11 PM $0.00107
-0.09%
$110,099 $10,741
Jul 12, 10 PM $0.00108
+0.09%
$110,201 $10,735
Jul 12, 9 PM $0.00107
-0.09%
$110,099 $10,763
Jul 12, 8 PM $0.00108
+0.00%
$110,201 $11,022
Jul 12, 7 PM $0.00108
+0.00%
$110,202 $11,321
Jul 12, 6 PM $0.00108
+0.00%
$110,203 $11,860
Jul 12, 5 PM $0.00108
+0.08%
$110,203 $12,105
Jul 12, 4 PM $0.00108
-0.09%
$110,117 $12,380
Jul 12, 3 PM $0.00108
-0.08%
$110,117 $12,598
Jul 12, 2 PM $0.00107
-0.09%
$110,102 $12,606
Jul 12, 1 PM $0.00108
+0.00%
$110,204 $12,818
Jul 12, 12 PM $0.00108
+0.00%
$110,204 $12,736
Jul 12, 11 AM $0.00107
+0.00%
$110,102 $12,608
Jul 12, 10 AM $0.00107
+0.00%
$110,102 $12,424
Jul 12, 9 AM $0.00107
-0.55%
$110,102 $12,196
Jul 12, 8 AM $0.00108
+0.09%
$110,713 $11,853
Jul 12, 7 AM $0.00108
-0.11%
$110,611 $11,830
Jul 12, 6 AM $0.00108
+0.00%
$110,730 $11,804
Jul 12, 5 AM $0.00108
+0.00%
$110,730 $11,582
Jul 12, 4 AM $0.00108
+0.09%
$110,730 $10,599
Jul 12, 3 AM $0.00108
-0.09%
$110,628 $10,594
Jul 12, 2 AM $0.00108
+0.00%
$110,730 $10,594
Jul 12, 1 AM $0.00108
+0.00%
$110,730 $10,588
Jul 12, 12 AM $0.00108
+0.09%
$110,730 $10,590
Jul 11, 11 PM $0.00108
-0.09%
$110,628 $10,599
Jul 11, 10 PM $0.00108
+0.10%
$110,730 $10,752
Jul 11, 9 PM $0.00108
+0.00%
$110,622 $10,732
Jul 11, 8 PM $0.00108
-0.28%
$110,622 $10,497
Jul 11, 7 PM $0.00108
+0.28%
$110,928 $10,177
Jul 11, 6 PM $0.00108
-0.09%
$110,621 $9,691
Jul 11, 5 PM $0.00108
+0.09%
$110,723 $9,396
Jul 11, 4 PM $0.00108
+0.01%
$110,730 $9,073
Jul 11, 3 PM $0.00108
+0.00%
$110,723 $8,876
Jul 11, 2 PM $0.00108
-0.09%
$110,621 $8,894
Jul 11, 1 PM $0.00108
-0.09%
$110,621 $8,676
Jul 11, 12 PM $0.00108
+0.00%
$110,723 $8,876
Jul 11, 11 AM $0.00108
-0.09%
$110,724 $9,066
Jul 11, 10 AM $0.00108
+0.09%
$110,826 $9,608
Jul 11, 9 AM $0.00108
+0.00%
$110,724 $9,767
Jul 11, 8 AM $0.00108
+0.00%
$110,724 $10,375
Jul 11, 7 AM $0.00108
+0.00%
$110,725 $10,888
Jul 11, 6 AM $0.00108
+0.00%
$110,725 $10,872