MetaCene Historical Data

MAK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0016
-0.15%
$ 164,219 $ 61,931
Jan 15, 3 PM $ 0.0016
+0.10%
$ 164,056 $ 62,156
Jan 15, 2 PM $ 0.0016
-0.11%
$ 163,891 $ 62,099
Jan 15, 1 PM $ 0.0016
-1.86%
$ 163,741 $ 62,284
Jan 15, 12 PM $ 0.00163
-0.13%
$ 167,171 $ 52,823
Jan 15, 11 AM $ 0.00163
+0.23%
$ 167,387 $ 52,661
Jan 15, 10 AM $ 0.00163
+0.20%
$ 167,331 $ 57,732
Jan 15, 9 AM $ 0.00163
-0.19%
$ 167,002 $ 57,859
Jan 15, 8 AM $ 0.00163
+0.63%
$ 167,323 $ 57,834
Jan 15, 7 AM $ 0.00162
-0.14%
$ 166,280 $ 57,848
Jan 15, 6 AM $ 0.00163
+0.08%
$ 166,441 $ 57,884
Jan 15, 5 AM $ 0.00162
-0.66%
$ 166,894 $ 58,837
Jan 15, 4 AM $ 0.00164
+0.09%
$ 167,509 $ 58,959
Jan 15, 3 AM $ 0.00163
+0.96%
$ 167,350 $ 59,210
Jan 15, 2 AM $ 0.00162
+0.03%
$ 165,765 $ 48,455
Jan 15, 1 AM $ 0.00162
-0.48%
$ 165,708 $ 48,433
Jan 15, 12 AM $ 0.00163
-0.17%
$ 166,504 $ 48,355
Jan 14, 11 PM $ 0.00163
+0.14%
$ 166,568 $ 47,997
Jan 14, 10 PM $ 0.00163
-0.20%
$ 166,794 $ 48,069
Jan 14, 9 PM $ 0.00163
+0.25%
$ 167,133 $ 47,996
Jan 14, 8 PM $ 0.00163
-0.32%
$ 166,715 $ 57,145
Jan 14, 7 PM $ 0.00163
+1.79%
$ 167,258 $ 57,428
Jan 14, 6 PM $ 0.00161
-0.12%
$ 164,422 $ 51,159
Jan 14, 5 PM $ 0.00161
-0.01%
$ 164,618 $ 38,202
Jan 14, 4 PM $ 0.00161
+0.17%
$ 164,634 $ 42,136
Jan 14, 3 PM $ 0.0016
+0.04%
$ 164,157 $ 42,018
Jan 14, 2 PM $ 0.0016
+0.00%
$ 164,090 $ 42,107
Jan 14, 1 PM $ 0.0016
-0.59%
$ 164,082 $ 42,070
Jan 14, 12 PM $ 0.00161
+0.30%
$ 165,061 $ 41,766
Jan 14, 11 AM $ 0.00161
+0.62%
$ 164,968 $ 42,055
Jan 14, 10 AM $ 0.0016
-0.25%
$ 163,540 $ 36,493
Jan 14, 9 AM $ 0.0016
+0.16%
$ 163,956 $ 36,485
Jan 14, 8 AM $ 0.0016
+0.13%
$ 163,697 $ 36,362
Jan 14, 7 AM $ 0.0016
-0.05%
$ 163,484 $ 40,983
Jan 14, 6 AM $ 0.0016
-0.61%
$ 163,566 $ 47,028
Jan 14, 5 AM $ 0.00161
-0.11%
$ 164,496 $ 45,942
Jan 14, 4 AM $ 0.00161
+0.47%
$ 164,750 $ 46,257
Jan 14, 3 AM $ 0.0016
+2.80%
$ 163,986 $ 45,964
Jan 14, 2 AM $ 0.00156
-0.52%
$ 159,593 $ 44,901
Jan 14, 1 AM $ 0.00157
+0.01%
$ 160,270 $ 44,922
Jan 14, 12 AM $ 0.00157
-0.14%
$ 160,342 $ 44,888
Jan 13, 11 PM $ 0.00157
-0.32%
$ 160,566 $ 45,077
Jan 13, 10 PM $ 0.00157
-0.10%
$ 160,945 $ 44,974
Jan 13, 9 PM $ 0.00157
+1.96%
$ 161,234 $ 55,164
Jan 13, 8 PM $ 0.00154
-0.34%
$ 157,994 $ 57,042
Jan 13, 7 PM $ 0.00155
-0.22%
$ 158,689 $ 57,017
Jan 13, 6 PM $ 0.00155
-1.65%
$ 158,968 $ 57,080
Jan 13, 5 PM $ 0.00158
+1.94%
$ 161,719 $ 55,389
Jan 13, 4 PM $ 0.00155
-0.58%
$ 158,646 $ 51,504
Jan 13, 3 PM $ 0.00156
-0.34%
$ 159,577 $ 56,807