Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaCene Historical Data

MAK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 AM $0.00108
+0.00%
$110,725 $10,872
Jul 11, 5 AM $0.00108
+0.00%
$110,622 $10,884
Jul 11, 4 AM $0.00108
-0.09%
$110,622 $10,881
Jul 11, 3 AM $0.00108
+0.00%
$110,725 $10,881
Jul 11, 2 AM $0.00108
+0.09%
$110,725 $11,098
Jul 11, 1 AM $0.00108
-0.09%
$110,623 $12,170
Jul 11, 12 AM $0.00108
+0.00%
$110,725 $12,153
Jul 10, 11 PM $0.00108
+0.56%
$110,730 $12,273
Jul 10, 10 PM $0.00107
-0.09%
$110,111 $12,202
Jul 10, 9 PM $0.00108
+0.00%
$110,214 $12,452
Jul 10, 8 PM $0.00108
+0.00%
$110,218 $12,417
Jul 10, 7 PM $0.00108
+0.00%
$110,218 $12,435
Jul 10, 6 PM $0.00108
+0.00%
$110,218 $12,423
Jul 10, 5 PM $0.00108
-0.09%
$110,116 $12,468
Jul 10, 4 PM $0.00108
+0.09%
$110,218 $12,485
Jul 10, 3 PM $0.00108
+0.00%
$110,116 $12,472
Jul 10, 2 PM $0.00108
+0.00%
$110,116 $12,469
Jul 10, 1 PM $0.00108
-0.09%
$110,116 $12,472
Jul 10, 12 PM $0.00108
+0.09%
$110,218 $12,568
Jul 10, 11 AM $0.00108
+0.00%
$110,218 $12,521
Jul 10, 10 AM $0.00108
+0.00%
$110,218 $12,154
Jul 10, 9 AM $0.00108
-0.19%
$110,218 $12,186
Jul 10, 8 AM $0.00108
+0.65%
$110,423 $11,756
Jul 10, 7 AM $0.00107
+0.00%
$109,706 $11,292
Jul 10, 6 AM $0.00107
-0.09%
$109,604 $11,311
Jul 10, 5 AM $0.00107
+0.00%
$109,706 $11,457
Jul 10, 4 AM $0.00107
+0.09%
$109,706 $11,463
Jul 10, 3 AM $0.00107
+0.00%
$109,604 $11,463
Jul 10, 2 AM $0.00107
-0.56%
$109,604 $11,245
Jul 10, 1 AM $0.00108
+0.09%
$110,218 $10,205
Jul 10, 12 AM $0.00108
-0.09%
$110,116 $10,430
Jul 9, 11 PM $0.00108
+0.00%
$110,218 $10,292
Jul 9, 10 PM $0.00108
+0.09%
$110,218 $10,153
Jul 9, 9 PM $0.00108
-0.09%
$110,116 $10,642
Jul 9, 8 PM $0.00108
+0.00%
$110,218 $11,283
Jul 9, 7 PM $0.00108
+0.09%
$110,218 $11,286
Jul 9, 6 PM $0.00108
+0.00%
$110,116 $11,602
Jul 9, 5 PM $0.00108
+0.00%
$110,116 $11,934
Jul 9, 4 PM $0.00108
+0.00%
$110,116 $11,927
Jul 9, 3 PM $0.00108
+0.00%
$110,116 $11,949
Jul 9, 2 PM $0.00108
-0.09%
$110,116 $11,951
Jul 9, 1 PM $0.00108
-0.37%
$110,218 $11,943
Jul 9, 12 PM $0.00108
+0.00%
$110,730 $11,671
Jul 9, 11 AM $0.00108
+0.00%
$110,730 $11,665
Jul 9, 10 AM $0.00108
+0.09%
$110,730 $11,663
Jul 9, 9 AM $0.00108
+0.09%
$110,730 $11,632
Jul 9, 8 AM $0.00108
+0.00%
$110,628 $11,628
Jul 9, 7 AM $0.00108
+0.00%
$110,628 $11,618
Jul 9, 6 AM $0.00108
+0.00%
$110,730 $11,596
Jul 9, 5 AM $0.00108
+0.10%
$110,730 $11,440