MetaCene Historical Data

MAK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00169
-1.56%
$ 172,653 $ 27,309
Jan 31, 2026 $ 0.00171
-0.30%
$ 175,385 $ 50,123
Jan 30, 2026 $ 0.00172
+0.64%
$ 175,918 $ 23,495
Jan 29, 2026 $ 0.00171
-1.66%
$ 174,806 $ 34,886
Jan 28, 2026 $ 0.00174
+11.96%
$ 177,750 $ 57,037
Jan 27, 2026 $ 0.00155
-0.40%
$ 158,758 $ 21,331
Jan 26, 2026 $ 0.00156
+0.41%
$ 159,397 $ 20,101
Jan 25, 2026 $ 0.00155
+0.22%
$ 158,740 $ 18,941
Jan 24, 2026 $ 0.00155
-0.70%
$ 158,397 $ 19,569
Jan 23, 2026 $ 0.00156
+0.09%
$ 159,210 $ 19,510
Jan 22, 2026 $ 0.00156
+0.71%
$ 159,473 $ 21,359
Jan 21, 2026 $ 0.00154
-0.20%
$ 158,204 $ 19,016
Jan 20, 2026 $ 0.00155
+0.26%
$ 158,520 $ 19,996
Jan 19, 2026 $ 0.00154
+0.06%
$ 158,116 $ 19,287
Jan 18, 2026 $ 0.00154
-1.61%
$ 158,088 $ 24,657
Jan 17, 2026 $ 0.00157
-0.35%
$ 160,786 $ 46,059
Jan 16, 2026 $ 0.00157
-3.81%
$ 161,066 $ 61,847
Jan 15, 2026 $ 0.00164
+0.47%
$ 167,745 $ 65,580
Jan 14, 2026 $ 0.00163
+3.88%
$ 166,568 $ 47,997
Jan 13, 2026 $ 0.00157
+1.12%
$ 160,566 $ 45,077
Jan 12, 2026 $ 0.00155
-0.12%
$ 158,394 $ 62,149
Jan 11, 2026 $ 0.00155
-1.52%
$ 158,845 $ 115,256
Jan 10, 2026 $ 0.00158
+1.03%
$ 161,435 $ 112,479
Jan 9, 2026 $ 0.00156
-11.68%
$ 159,784 $ 166,599
Jan 8, 2026 $ 0.00177
+6.72%
$ 181,054 $ 247,818
Jan 7, 2026 $ 0.00165
-1.56%
$ 169,740 $ 97,189
Jan 6, 2026 $ 0.00168
+0.76%
$ 171,980 $ 21,855
Jan 5, 2026 $ 0.00167
+0.61%
$ 170,687 $ 20,959
Jan 4, 2026 $ 0.00165
-1.17%
$ 169,350 $ 20,749
Jan 3, 2026 $ 0.00167
-0.43%
$ 171,356 $ 20,132
Jan 2, 2026 $ 0.00168
+2.10%
$ 172,094 $ 20,360
Jan 1, 2026 $ 0.00165
-0.88%
$ 168,560 $ 20,389
Dec 31, 2025 $ 0.00167
+1.36%
$ 170,003 $ 26,507
Dec 30, 2025 $ 0.00165
-0.78%
$ 168,654 $ 19,513
Dec 29, 2025 $ 0.00166
+0.24%
$ 170,081 $ 19,579
Dec 28, 2025 $ 0.00165
+4.18%
$ 169,710 $ 30,107
Dec 27, 2025 $ 0.00158
-0.92%
$ 162,504 $ 46,760
Dec 26, 2025 $ 0.00165
+1.90%
$ 163,391 $ 20,765
Dec 25, 2025 $ 0.00162
-0.81%
$ 165,488 $ 31,791
Dec 24, 2025 $ 0.00163
-0.30%
$ 166,774 $ 40,432
Dec 23, 2025 $ 0.00163
+1.14%
$ 167,378 $ 44,933
Dec 22, 2025 $ 0.00161
-0.39%
$ 165,578 $ 31,246
Dec 21, 2025 $ 0.00162
-4.94%
$ 165,173 $ 85,377
Dec 20, 2025 $ 0.0017
+3.00%
$ 173,899 $ 130,714
Dec 19, 2025 $ 0.00163
+0.19%
$ 168,830 $ 21,871
Dec 18, 2025 $ 0.00164
+1.76%
$ 166,417 $ 57,311
Dec 17, 2025 $ 0.00157
+2.45%
$ 164,201 $ 10,294
Dec 16, 2025 $ 0.00155
+4.62%
$ 158,805 $ 1,496
Dec 15, 2025 $ 0.00148
+8.41%
$ 151,786 $ 1,201
Dec 14, 2025 $ 0.00137
-5.82%
$ 140,012 $ 154