Coinranking
MetaCene Historical Data
MAK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2026 | $0.00179 | -0.15% | ||
| Apr 3, 2026 | $0.0018 | +0.38% | ||
| Apr 2, 2026 | $0.00179 | +0.36% | ||
| Apr 1, 2026 | $0.00178 | -0.41% | ||
| Mar 31, 2026 | $0.00179 | -0.09% | ||
| Mar 30, 2026 | $0.00179 | +0.86% | ||
| Mar 29, 2026 | $0.00178 | -0.91% | ||
| Mar 28, 2026 | $0.00179 | +0.51% | ||
| Mar 27, 2026 | $0.00178 | -0.64% | ||
| Mar 26, 2026 | $0.00179 | +0.84% | ||
| Mar 25, 2026 | $0.00178 | -0.29% | ||
| Mar 24, 2026 | $0.00179 | -0.22% | ||
| Mar 23, 2026 | $0.00179 | +1.47% | ||
| Mar 22, 2026 | $0.00176 | -0.63% | ||
| Mar 21, 2026 | $0.00178 | -0.35% | ||
| Mar 20, 2026 | $0.00178 | +2.65% | ||
| Mar 19, 2026 | $0.00174 | +0.04% | ||
| Mar 18, 2026 | $0.00174 | -0.57% | ||
| Mar 17, 2026 | $0.00175 | -0.66% | ||
| Mar 16, 2026 | $0.00176 | +0.96% | ||
| Mar 15, 2026 | $0.00174 | +0.38% | ||
| Mar 14, 2026 | $0.00173 | -0.53% | ||
| Mar 13, 2026 | $0.00174 | -0.28% | ||
| Mar 12, 2026 | $0.00175 | -0.97% | ||
| Mar 11, 2026 | $0.00177 | +0.32% | ||
| Mar 10, 2026 | $0.00176 | -0.74% | ||
| Mar 9, 2026 | $0.00177 | +0.44% | ||
| Mar 8, 2026 | $0.00177 | -1.14% | ||
| Mar 7, 2026 | $0.00179 | -0.14% | ||
| Mar 6, 2026 | $0.00179 | -0.27% | ||
| Mar 5, 2026 | $0.00179 | -0.01% | ||
| Mar 4, 2026 | $0.00179 | +1.66% | ||
| Mar 3, 2026 | $0.00176 | -1.04% | ||
| Mar 2, 2026 | $0.00178 | -0.06% | ||
| Mar 1, 2026 | $0.00178 | +0.27% | ||
| Feb 28, 2026 | $0.00178 | +0.71% | ||
| Feb 27, 2026 | $0.00177 | -1.51% | ||
| Feb 26, 2026 | $0.00179 | -0.05% | ||
| Feb 25, 2026 | $0.00179 | +1.24% | ||
| Feb 24, 2026 | $0.00177 | -0.37% | ||
| Feb 23, 2026 | $0.00177 | -0.06% | ||
| Feb 22, 2026 | $0.00178 | +0.31% | ||
| Feb 21, 2026 | $0.00177 | -0.16% | ||
| Feb 20, 2026 | $0.00177 | +0.02% | ||
| Feb 19, 2026 | $0.00177 | +0.52% | ||
| Feb 18, 2026 | $0.00176 | +0.01% | ||
| Feb 17, 2026 | $0.00176 | -0.51% | ||
| Feb 16, 2026 | $0.00177 | -0.36% | ||
| Feb 15, 2026 | $0.00178 | -1.42% | ||
| Feb 14, 2026 | $0.0018 | -0.38% | ||