MetaCene Historical Data

MAK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $ 0.00101
-0.10%
$ 103,150 $ 9,816
Aug 12, 12 AM $ 0.00101
-2.60%
$ 103,253 $ 9,813
Aug 11, 11 PM $ 0.00103
+2.67%
$ 106,007 $ 10,523
Aug 11, 10 PM $ 0.00101
+0.00%
$ 103,253 $ 9,828
Aug 11, 9 PM $ 0.00101
+0.10%
$ 103,253 $ 9,929
Aug 11, 8 PM $ 0.00101
+0.00%
$ 103,150 $ 9,954
Aug 11, 7 PM $ 0.00101
-0.10%
$ 103,150 $ 9,974
Aug 11, 6 PM $ 0.00101
+0.00%
$ 103,253 $ 9,961
Aug 11, 5 PM $ 0.00101
+0.00%
$ 103,253 $ 9,962
Aug 11, 4 PM $ 0.00101
-0.93%
$ 103,253 $ 9,965
Aug 11, 3 PM $ 0.00102
-0.10%
$ 104,126 $ 10,278
Aug 11, 2 PM $ 0.00102
-0.04%
$ 104,225 $ 10,293
Aug 11, 1 PM $ 0.00102
-0.18%
$ 104,271 $ 10,306
Aug 11, 12 PM $ 0.00102
+0.18%
$ 104,463 $ 10,321
Aug 11, 11 AM $ 0.00102
+1.09%
$ 104,271 $ 10,040
Aug 11, 10 AM $ 0.00101
-0.10%
$ 103,150 $ 9,505
Aug 11, 9 AM $ 0.00101
-1.05%
$ 103,253 $ 9,535
Aug 11, 8 AM $ 0.00102
-0.20%
$ 104,246 $ 9,225
Aug 11, 7 AM $ 0.00102
+0.10%
$ 104,451 $ 9,158
Aug 11, 6 AM $ 0.00102
+0.67%
$ 104,348 $ 9,149
Aug 11, 5 AM $ 0.00101
+0.00%
$ 103,658 $ 8,906
Aug 11, 4 AM $ 0.00101
-0.10%
$ 103,658 $ 8,900
Aug 11, 3 AM $ 0.00101
+0.09%
$ 103,757 $ 8,937
Aug 11, 2 AM $ 0.00101
+0.10%
$ 103,668 $ 8,906
Aug 11, 1 AM $ 0.00101
+0.01%
$ 103,668 $ 8,897
Aug 11, 12 AM $ 0.00101
+0.00%
$ 103,653 $ 8,897
Aug 10, 11 PM $ 0.00101
+0.38%
$ 103,648 $ 8,907
Aug 10, 10 PM $ 0.00101
-0.10%
$ 103,253 $ 8,829
Aug 10, 9 PM $ 0.00101
-0.29%
$ 103,253 $ 8,722
Aug 10, 8 PM $ 0.00101
+0.29%
$ 103,556 $ 8,741
Aug 10, 7 PM $ 0.00101
+0.10%
$ 103,253 $ 8,551
Aug 10, 6 PM $ 0.00101
-0.10%
$ 103,150 $ 8,614
Aug 10, 5 PM $ 0.00101
+0.10%
$ 103,253 $ 8,631
Aug 10, 4 PM $ 0.00101
-0.10%
$ 103,150 $ 8,620
Aug 10, 3 PM $ 0.00101
-0.20%
$ 103,253 $ 8,625
Aug 10, 2 PM $ 0.00101
-0.06%
$ 103,458 $ 8,583
Aug 10, 1 PM $ 0.00101
-0.10%
$ 103,518 $ 8,533
Aug 10, 12 PM $ 0.00101
+0.00%
$ 103,619 $ 8,532
Aug 10, 11 AM $ 0.00101
+0.10%
$ 103,619 $ 8,558
Aug 10, 10 AM $ 0.00101
+0.00%
$ 103,518 $ 8,554
Aug 10, 9 AM $ 0.00101
-0.10%
$ 103,519 $ 8,504
Aug 10, 8 AM $ 0.00101
+0.10%
$ 103,619 $ 8,505
Aug 10, 7 AM $ 0.00101
+0.00%
$ 103,517 $ 8,523
Aug 10, 6 AM $ 0.00101
-0.03%
$ 103,520 $ 8,458
Aug 10, 5 AM $ 0.00101
+0.12%
$ 103,552 $ 8,343
Aug 10, 4 AM $ 0.00101
+0.17%
$ 103,431 $ 8,946
Aug 10, 3 AM $ 0.00101
-0.17%
$ 103,256 $ 8,819
Aug 10, 2 AM $ 0.00101
+0.27%
$ 103,434 $ 8,878
Aug 10, 1 AM $ 0.00101
-0.10%
$ 103,154 $ 8,994
Aug 10, 12 AM $ 0.00101
-0.30%
$ 103,256 $ 9,172