MetaCene Historical Data

MAK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0018
-0.08%
$ 184,522 $ 18,073
Apr 12, 12 AM $ 0.0018
-0.06%
$ 184,666 $ 18,025
Apr 11, 11 PM $ 0.0018
-0.02%
$ 184,775 $ 18,040
Apr 11, 10 PM $ 0.0018
+0.00%
$ 184,671 $ 18,162
Apr 11, 9 PM $ 0.0018
-0.02%
$ 184,672 $ 18,244
Apr 11, 8 PM $ 0.0018
-0.03%
$ 184,704 $ 18,147
Apr 11, 7 PM $ 0.0018
+0.06%
$ 184,766 $ 18,217
Apr 11, 6 PM $ 0.0018
+0.00%
$ 184,657 $ 18,217
Apr 11, 5 PM $ 0.0018
+0.05%
$ 184,657 $ 18,315
Apr 11, 4 PM $ 0.0018
+0.03%
$ 184,610 $ 18,247
Apr 11, 3 PM $ 0.0018
-0.28%
$ 184,562 $ 18,319
Apr 11, 2 PM $ 0.00181
+0.26%
$ 184,992 $ 18,403
Apr 11, 1 PM $ 0.0018
-0.72%
$ 184,514 $ 18,308
Apr 11, 12 PM $ 0.00181
+0.03%
$ 185,853 $ 18,123
Apr 11, 11 AM $ 0.00181
-0.02%
$ 185,802 $ 18,037
Apr 11, 10 AM $ 0.00181
+0.17%
$ 185,846 $ 18,018
Apr 11, 9 AM $ 0.00181
-0.23%
$ 185,535 $ 17,906
Apr 11, 8 AM $ 0.00182
+1.05%
$ 185,964 $ 17,991
Apr 11, 7 AM $ 0.0018
-0.05%
$ 184,023 $ 17,929
Apr 11, 6 AM $ 0.0018
+0.00%
$ 184,120 $ 17,875
Apr 11, 5 AM $ 0.0018
-0.05%
$ 184,127 $ 17,923
Apr 11, 4 AM $ 0.0018
+0.46%
$ 184,228 $ 17,937
Apr 11, 3 AM $ 0.00179
-0.03%
$ 183,381 $ 17,816
Apr 11, 2 AM $ 0.00179
-0.05%
$ 183,429 $ 17,814
Apr 11, 1 AM $ 0.00179
+0.08%
$ 183,530 $ 17,776
Apr 11, 12 AM $ 0.00179
-0.10%
$ 183,482 $ 17,755
Apr 10, 11 PM $ 0.00179
+0.14%
$ 183,656 $ 17,758
Apr 10, 10 PM $ 0.00179
-0.23%
$ 183,394 $ 17,652
Apr 10, 9 PM $ 0.00179
+0.08%
$ 183,810 $ 17,554
Apr 10, 8 PM $ 0.00179
-0.08%
$ 183,664 $ 17,507
Apr 10, 7 PM $ 0.00179
+0.05%
$ 183,810 $ 17,445
Apr 10, 6 PM $ 0.00179
-0.03%
$ 183,712 $ 17,413
Apr 10, 5 PM $ 0.00179
+0.17%
$ 183,712 $ 17,399
Apr 10, 4 PM $ 0.00179
+0.01%
$ 183,397 $ 17,347
Apr 10, 3 PM $ 0.00179
+0.51%
$ 183,339 $ 17,312
Apr 10, 2 PM $ 0.00178
-0.05%
$ 182,417 $ 17,258
Apr 10, 1 PM $ 0.00178
+0.18%
$ 182,467 $ 17,252
Apr 10, 12 PM $ 0.00178
-0.03%
$ 182,144 $ 17,268
Apr 10, 11 AM $ 0.00178
+0.06%
$ 182,196 $ 17,346
Apr 10, 10 AM $ 0.00178
+0.08%
$ 182,086 $ 17,455
Apr 10, 9 AM $ 0.00178
-0.34%
$ 181,942 $ 17,522
Apr 10, 8 AM $ 0.00178
-0.33%
$ 182,565 $ 17,181
Apr 10, 7 AM $ 0.00179
-0.29%
$ 183,174 $ 17,070
Apr 10, 6 AM $ 0.00179
-0.26%
$ 183,706 $ 17,021
Apr 10, 5 AM $ 0.0018
+0.15%
$ 184,188 $ 17,029
Apr 10, 4 AM $ 0.0018
+0.03%
$ 183,917 $ 16,979
Apr 10, 3 AM $ 0.00179
+0.00%
$ 183,861 $ 16,938
Apr 10, 2 AM $ 0.00179
-0.17%
$ 183,862 $ 16,918
Apr 10, 1 AM $ 0.0018
+0.12%
$ 184,178 $ 16,905
Apr 10, 12 AM $ 0.0018
-0.09%
$ 183,958 $ 16,925