Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaCene Historical Data

MAK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $0.000333
+0.00%
$34,069 $3,955
Oct 12, 7 PM $0.000333
-1.95%
$34,069 $4,017
Oct 12, 6 PM $0.000339
-0.47%
$34,745 $3,896
Oct 12, 5 PM $0.000341
-0.03%
$34,909 $4,088
Oct 12, 4 PM $0.000341
+0.00%
$34,920 $4,955
Oct 12, 3 PM $0.000341
+0.21%
$34,920 $5,257
Oct 12, 2 PM $0.00034
-0.29%
$34,848 $5,654
Oct 12, 1 PM $0.000341
-3.29%
$34,950 $6,331
Oct 12, 12 PM $0.000353
+0.51%
$36,138 $6,387
Oct 12, 11 AM $0.000351
-5.90%
$35,954 $6,640
Oct 12, 10 AM $0.000373
+2.14%
$38,208 $8,092
Oct 12, 9 AM $0.000365
+2.96%
$37,409 $11,156
Oct 12, 8 AM $0.000355
+1.00%
$36,333 $12,096
Oct 12, 7 AM $0.000351
+0.31%
$35,975 $13,871
Oct 12, 6 AM $0.00035
-3.71%
$35,862 $15,078
Oct 12, 5 AM $0.000364
+1.03%
$37,245 $16,178
Oct 12, 4 AM $0.00036
-9.93%
$36,866 $17,118
Oct 12, 3 AM $0.000409
-2.39%
$41,895 $17,043
Oct 12, 2 AM $0.000419
-1.48%
$42,920 $17,821
Oct 12, 1 AM $0.000425
+0.45%
$43,565 $18,450
Oct 12, 12 AM $0.000423
+0.00%
$43,370 $18,584
Oct 11, 11 PM $0.000423
-1.21%
$43,370 $19,197
Oct 11, 10 PM $0.000429
+0.75%
$43,903 $19,971
Oct 11, 9 PM $0.000425
+0.50%
$43,575 $20,164
Oct 11, 8 PM $0.000423
+0.47%
$43,360 $21,372
Oct 11, 7 PM $0.000421
+0.50%
$43,155 $22,571
Oct 11, 6 PM $0.000419
-2.92%
$42,940 $26,532
Oct 11, 5 PM $0.000432
+2.96%
$44,231 $30,342
Oct 11, 4 PM $0.000419
-0.52%
$42,961 $30,933
Oct 11, 3 PM $0.000422
-4.81%
$43,186 $38,520
Oct 11, 2 PM $0.000447
+9.63%
$45,818 $44,665
Oct 11, 1 PM $0.000408
-1.88%
$41,793 $50,760
Oct 11, 12 PM $0.000416
-3.59%
$42,592 $56,161
Oct 11, 11 AM $0.000431
-6.32%
$44,180 $72,075
Oct 11, 10 AM $0.000463
+3.70%
$47,386 $85,618
Oct 11, 9 AM $0.000439
+8.96%
$44,958 $86,337
Oct 11, 8 AM $0.000403
-3.03%
$41,260 $86,939
Oct 11, 7 AM $0.000415
-4.00%
$42,551 $87,520
Oct 11, 6 AM $0.000433
-6.50%
$44,323 $88,117
Oct 11, 5 AM $0.000463
-0.60%
$47,406 $90,998
Oct 11, 4 AM $0.000461
-2.00%
$47,232 $90,232
Oct 11, 3 AM $0.000466
+0.41%
$47,703 $89,173
Oct 11, 2 AM $0.000464
-10.69%
$47,509 $88,320
Oct 11, 1 AM $0.000519
+1.47%
$53,194 $87,629
Oct 11, 12 AM $0.000512
+5.66%
$52,425 $87,747
Oct 10, 11 PM $0.000484
-10.45%
$49,619 $87,834
Oct 10, 10 PM $0.000541
-0.48%
$55,406 $87,024
Oct 10, 9 PM $0.000544
-6.36%
$55,673 $86,788
Oct 10, 8 PM $0.00058
+5.70%
$59,452 $85,565
Oct 10, 7 PM $0.000549
-4.49%
$56,246 $84,304