MetaCene Historical Data

MAK Page 5
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.00109
+0.00%
$ 111,233 $ 10,042
11:59 PM $ 0.00109
+0.00%
$ 111,335 $ 10,034
11:58 PM $ 0.00109
+0.00%
$ 111,335 $ 10,024
11:57 PM $ 0.00109
+0.00%
$ 111,335 $ 10,024
11:56 PM $ 0.00109
+0.00%
$ 111,335 $ 10,026
11:55 PM $ 0.00109
+0.00%
$ 111,335 $ 10,028
11:54 PM $ 0.00109
+0.09%
$ 111,335 $ 10,003
11:53 PM $ 0.00109
+0.00%
$ 111,335 $ 10,009
11:52 PM $ 0.00109
-0.09%
$ 111,335 $ 10,010
11:51 PM $ 0.00109
+0.00%
$ 111,335 $ 10,013
11:50 PM $ 0.00109
+0.09%
$ 111,335 $ 10,013
11:49 PM $ 0.00109
-0.09%
$ 111,233 $ 10,016
11:48 PM $ 0.00109
+0.00%
$ 111,233 $ 10,022
11:47 PM $ 0.00109
+0.00%
$ 111,233 $ 10,000
11:46 PM $ 0.00109
+0.00%
$ 111,233 $ 9,998
11:45 PM $ 0.00109
+0.09%
$ 111,233 $ 10,004
11:44 PM $ 0.00109
-0.09%
$ 111,233 $ 10,004
11:43 PM $ 0.00109
-0.09%
$ 111,233 $ 10,001
11:42 PM $ 0.00109
+0.00%
$ 111,233 $ 10,008
11:41 PM $ 0.00109
+0.09%
$ 111,233 $ 10,008
11:40 PM $ 0.00109
-0.09%
$ 111,233 $ 10,012
11:39 PM $ 0.00109
+0.00%
$ 111,335 $ 10,026
11:38 PM $ 0.00109
+0.09%
$ 111,335 $ 10,029
11:37 PM $ 0.00109
-0.09%
$ 111,335 $ 10,033
11:36 PM $ 0.00109
+0.00%
$ 111,335 $ 10,036
11:35 PM $ 0.00109
+0.09%
$ 111,335 $ 10,038
11:34 PM $ 0.00109
+0.00%
$ 111,233 $ 10,039
11:33 PM $ 0.00109
-0.09%
$ 111,233 $ 10,040
11:32 PM $ 0.00109
+0.09%
$ 111,233 $ 10,022
11:31 PM $ 0.00109
+0.00%
$ 111,233 $ 10,024
11:30 PM $ 0.00109
+0.00%
$ 111,233 $ 10,028
11:29 PM $ 0.00109
-0.09%
$ 111,233 $ 10,030
11:28 PM $ 0.00109
+0.00%
$ 111,233 $ 9,988
11:27 PM $ 0.00109
+0.09%
$ 111,233 $ 9,964
11:26 PM $ 0.00109
+0.00%
$ 111,233 $ 9,964
11:25 PM $ 0.00109
-0.09%
$ 111,233 $ 9,965
11:24 PM $ 0.00109
+0.00%
$ 111,335 $ 9,964
11:23 PM $ 0.00109
+0.09%
$ 111,335 $ 9,934
11:22 PM $ 0.00109
-0.09%
$ 111,335 $ 9,935
11:21 PM $ 0.00109
+0.09%
$ 111,335 $ 9,939
11:20 PM $ 0.00109
-0.09%
$ 111,335 $ 9,942
11:19 PM $ 0.00109
+0.00%
$ 111,335 $ 9,941
11:18 PM $ 0.00109
+0.09%
$ 111,335 $ 9,944
11:17 PM $ 0.00109
-0.09%
$ 111,335 $ 9,955
11:16 PM $ 0.00109
+0.09%
$ 111,335 $ 9,954
11:15 PM $ 0.00109
-0.09%
$ 111,335 $ 9,954
11:14 PM $ 0.00109
+0.18%
$ 111,437 $ 9,954
11:13 PM $ 0.00109
-0.09%
$ 111,437 $ 9,956
11:12 PM $ 0.00109
+0.00%
$ 111,437 $ 9,957
11:11 PM $ 0.00109
+0.00%
$ 111,437 $ 9,961