Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 AM $0.00108
+0.10%
$110,730 $11,440
Jul 9, 4 AM $0.00108
+0.00%
$110,622 $11,459
Jul 9, 3 AM $0.00108
+0.09%
$110,724 $11,468
Jul 9, 2 AM $0.00108
-0.09%
$110,622 $11,484
Jul 9, 1 AM $0.00108
+0.09%
$110,724 $11,448
Jul 9, 12 AM $0.00108
+0.00%
$110,622 $11,314
Jul 8, 11 PM $0.00108
+0.00%
$110,622 $11,314
Jul 8, 10 PM $0.00108
+0.27%
$110,622 $11,378
Jul 8, 9 PM $0.00108
+0.10%
$110,321 $10,726
Jul 8, 8 PM $0.00108
+0.00%
$110,211 $10,017
Jul 8, 7 PM $0.00108
+0.00%
$110,212 $10,012
Jul 8, 6 PM $0.00108
+0.00%
$110,211 $9,784
Jul 8, 5 PM $0.00108
+0.09%
$110,211 $9,488
Jul 8, 4 PM $0.00107
+0.00%
$110,109 $9,487
Jul 8, 3 PM $0.00107
-0.09%
$110,109 $9,469
Jul 8, 2 PM $0.00108
+0.00%
$110,211 $9,452
Jul 8, 1 PM $0.00108
+0.09%
$110,211 $9,452
Jul 8, 12 PM $0.00108
+0.02%
$110,116 $9,491
Jul 8, 11 AM $0.00107
-0.09%
$110,096 $9,498
Jul 8, 10 AM $0.00108
+0.09%
$110,198 $9,506
Jul 8, 9 AM $0.00107
-0.09%
$110,096 $9,512
Jul 8, 8 AM $0.00108
+0.09%
$110,198 $9,529
Jul 8, 7 AM $0.00107
-0.09%
$110,097 $9,529
Jul 8, 6 AM $0.00108
+0.00%
$110,199 $9,543
Jul 8, 5 AM $0.00108
+0.00%
$110,198 $9,553
Jul 8, 4 AM $0.00108
+0.09%
$110,198 $9,552
Jul 8, 3 AM $0.00107
-0.09%
$110,103 $9,538
Jul 8, 2 AM $0.00107
+0.00%
$110,103 $9,528
Jul 8, 1 AM $0.00107
+0.00%
$110,103 $9,533
Jul 8, 12 AM $0.00107
-0.01%
$110,103 $9,454
Jul 7, 11 PM $0.00108
+0.01%
$110,116 $9,446
Jul 7, 10 PM $0.00107
+0.00%
$110,103 $9,462
Jul 7, 9 PM $0.00108
-0.01%
$110,205 $9,471
Jul 7, 8 PM $0.00108
+0.01%
$110,116 $9,458
Jul 7, 7 PM $0.00107
+0.00%
$110,103 $9,481
Jul 7, 6 PM $0.00107
-0.10%
$110,103 $9,545
Jul 7, 5 PM $0.00108
+0.10%
$110,218 $9,457
Jul 7, 4 PM $0.00107
-0.10%
$110,103 $9,546
Jul 7, 3 PM $0.00108
+0.10%
$110,218 $9,520
Jul 7, 2 PM $0.00107
+0.00%
$110,103 $9,618
Jul 7, 1 PM $0.00107
-0.09%
$110,103 $9,607
Jul 7, 12 PM $0.00108
+0.10%
$110,205 $9,463
Jul 7, 11 AM $0.00107
+0.00%
$110,100 $9,296
Jul 7, 10 AM $0.00107
-0.09%
$110,100 $9,111
Jul 7, 9 AM $0.00108
+0.09%
$110,201 $8,922
Jul 7, 8 AM $0.00107
+0.00%
$110,099 $8,718
Jul 7, 7 AM $0.00108
+0.09%
$110,200 $8,523
Jul 7, 6 AM $0.00107
-0.09%
$110,097 $8,321
Jul 7, 5 AM $0.00108
+0.00%
$110,200 $8,162
Jul 7, 4 AM $0.00108
+0.00%
$110,199 $7,939