MetaCene Historical Data

MAK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00158
-3.00%
$ 162,206 $ 296,535
Jan 9, 1 PM $ 0.00163
+0.46%
$ 167,120 $ 289,766
Jan 9, 12 PM $ 0.00163
+0.10%
$ 166,458 $ 308,695
Jan 9, 11 AM $ 0.00162
-1.50%
$ 166,324 $ 314,058
Jan 9, 10 AM $ 0.00165
+0.01%
$ 168,738 $ 323,561
Jan 9, 9 AM $ 0.00165
+0.35%
$ 168,824 $ 351,185
Jan 9, 8 AM $ 0.00164
-0.74%
$ 168,142 $ 343,199
Jan 9, 7 AM $ 0.00165
-0.75%
$ 169,398 $ 342,247
Jan 9, 6 AM $ 0.00167
+3.86%
$ 170,680 $ 333,817
Jan 9, 5 AM $ 0.0016
+4.02%
$ 164,338 $ 313,332
Jan 9, 4 AM $ 0.00154
+0.52%
$ 157,994 $ 301,595
Jan 9, 3 AM $ 0.00153
+1.96%
$ 157,178 $ 299,390
Jan 9, 2 AM $ 0.0015
-4.59%
$ 154,161 $ 295,379
Jan 9, 1 AM $ 0.00158
-4.66%
$ 161,570 $ 285,538
Jan 9, 12 AM $ 0.00165
-6.33%
$ 169,467 $ 258,459
Jan 8, 11 PM $ 0.00177
-0.69%
$ 181,054 $ 247,818
Jan 8, 10 PM $ 0.00178
+9.52%
$ 182,185 $ 251,884
Jan 8, 9 PM $ 0.00162
-0.85%
$ 166,252 $ 234,253
Jan 8, 8 PM $ 0.00164
+0.13%
$ 167,775 $ 224,743
Jan 8, 7 PM $ 0.00164
-5.36%
$ 167,563 $ 223,684
Jan 8, 6 PM $ 0.00173
-1.10%
$ 177,600 $ 223,754
Jan 8, 5 PM $ 0.00175
+5.60%
$ 179,014 $ 181,877
Jan 8, 4 PM $ 0.00166
-3.55%
$ 169,426 $ 174,696
Jan 8, 3 PM $ 0.00171
-4.25%
$ 175,770 $ 180,307
Jan 8, 2 PM $ 0.00179
+1.81%
$ 183,280 $ 178,119
Jan 8, 1 PM $ 0.00176
+2.27%
$ 179,920 $ 175,779
Jan 8, 12 PM $ 0.00172
-1.18%
$ 176,012 $ 150,936
Jan 8, 11 AM $ 0.00174
-1.26%
$ 178,210 $ 141,377
Jan 8, 10 AM $ 0.00176
+8.35%
$ 180,475 $ 125,614
Jan 8, 9 AM $ 0.00163
-0.04%
$ 166,570 $ 95,851
Jan 8, 8 AM $ 0.00163
-0.85%
$ 166,631 $ 96,030
Jan 8, 7 AM $ 0.00164
+0.00%
$ 168,068 $ 96,197
Jan 8, 6 AM $ 0.00164
-0.05%
$ 168,068 $ 96,282
Jan 8, 5 AM $ 0.00164
-0.05%
$ 168,154 $ 96,304
Jan 8, 4 AM $ 0.00164
+0.05%
$ 168,237 $ 96,444
Jan 8, 3 AM $ 0.00164
+0.05%
$ 168,156 $ 97,244
Jan 8, 2 AM $ 0.00164
-0.10%
$ 167,984 $ 97,305
Jan 8, 1 AM $ 0.00164
+0.12%
$ 168,242 $ 97,290
Jan 8, 12 AM $ 0.00164
-0.88%
$ 168,031 $ 97,229
Jan 7, 11 PM $ 0.00165
+1.56%
$ 169,740 $ 97,189
Jan 7, 10 PM $ 0.00163
+0.00%
$ 166,754 $ 76,985
Jan 7, 9 PM $ 0.00163
+1.16%
$ 166,754 $ 60,584
Jan 7, 8 PM $ 0.00161
-3.21%
$ 164,835 $ 58,294
Jan 7, 7 PM $ 0.00166
+1.95%
$ 170,307 $ 54,380
Jan 7, 6 PM $ 0.00163
+0.55%
$ 167,048 $ 38,237
Jan 7, 5 PM $ 0.00162
-4.67%
$ 166,140 $ 38,252
Jan 7, 4 PM $ 0.0017
+1.03%
$ 173,974 $ 31,518
Jan 7, 3 PM $ 0.00168
-0.23%
$ 172,245 $ 24,337
Jan 7, 2 PM $ 0.00168
+0.33%
$ 172,589 $ 24,108
Jan 7, 1 PM $ 0.00168
+0.11%
$ 172,024 $ 24,063