MetaCene Historical Data

MAK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00168
+0.33%
$ 172,589 $ 24,108
Jan 7, 1 PM $ 0.00168
+0.11%
$ 172,024 $ 24,063
Jan 7, 12 PM $ 0.00168
+0.21%
$ 171,830 $ 23,918
Jan 7, 11 AM $ 0.00167
+0.19%
$ 171,470 $ 23,728
Jan 7, 10 AM $ 0.00167
+0.03%
$ 171,137 $ 23,698
Jan 7, 9 AM $ 0.00167
+0.27%
$ 171,087 $ 23,392
Jan 7, 8 AM $ 0.00167
-0.23%
$ 170,624 $ 23,110
Jan 7, 7 AM $ 0.00167
+0.09%
$ 170,706 $ 23,028
Jan 7, 6 AM $ 0.00167
-0.19%
$ 170,869 $ 22,848
Jan 7, 5 AM $ 0.00167
-0.02%
$ 171,193 $ 22,802
Jan 7, 4 AM $ 0.00167
+0.28%
$ 171,226 $ 22,751
Jan 7, 3 AM $ 0.00167
-0.19%
$ 170,755 $ 22,055
Jan 7, 2 AM $ 0.00167
+0.10%
$ 171,073 $ 21,979
Jan 7, 1 AM $ 0.00167
+0.05%
$ 170,896 $ 21,979
Jan 7, 12 AM $ 0.00167
-0.84%
$ 170,756 $ 22,024
Jan 6, 11 PM $ 0.00168
-0.39%
$ 171,980 $ 21,855
Jan 6, 10 PM $ 0.00169
+1.07%
$ 172,597 $ 21,168
Jan 6, 9 PM $ 0.00167
-0.07%
$ 170,824 $ 20,804
Jan 6, 8 PM $ 0.00167
-0.12%
$ 170,952 $ 20,629
Jan 6, 7 PM $ 0.00167
-0.37%
$ 171,152 $ 20,844
Jan 6, 6 PM $ 0.00168
-0.71%
$ 171,796 $ 20,790
Jan 6, 5 PM $ 0.00169
+0.16%
$ 173,019 $ 20,499
Jan 6, 4 PM $ 0.00169
+1.09%
$ 172,735 $ 20,508
Jan 6, 3 PM $ 0.00167
+0.02%
$ 170,872 $ 19,961
Jan 6, 2 PM $ 0.00167
+0.19%
$ 170,831 $ 20,431
Jan 6, 1 PM $ 0.00166
-0.25%
$ 170,507 $ 20,515
Jan 6, 12 PM $ 0.00167
+0.06%
$ 170,935 $ 20,473
Jan 6, 11 AM $ 0.00167
+0.20%
$ 170,920 $ 20,341
Jan 6, 10 AM $ 0.00167
+0.00%
$ 170,655 $ 20,390
Jan 6, 9 AM $ 0.00167
+0.00%
$ 170,655 $ 20,468
Jan 6, 8 AM $ 0.00167
+0.00%
$ 170,655 $ 20,627
Jan 6, 7 AM $ 0.00167
-0.19%
$ 170,651 $ 20,713
Jan 6, 6 AM $ 0.00167
+0.21%
$ 170,977 $ 20,790
Jan 6, 5 AM $ 0.00167
-0.19%
$ 170,611 $ 20,838
Jan 6, 4 AM $ 0.00167
+0.02%
$ 170,979 $ 20,731
Jan 6, 3 AM $ 0.00167
-0.05%
$ 170,897 $ 20,759
Jan 6, 2 AM $ 0.00167
+0.11%
$ 170,896 $ 20,819
Jan 6, 1 AM $ 0.00167
+0.11%
$ 170,783 $ 21,094
Jan 6, 12 AM $ 0.00167
-0.05%
$ 170,603 $ 21,019
Jan 5, 11 PM $ 0.00167
+0.07%
$ 170,687 $ 20,959
Jan 5, 10 PM $ 0.00167
-0.25%
$ 170,562 $ 20,939
Jan 5, 9 PM $ 0.00167
-0.02%
$ 170,948 $ 21,050
Jan 5, 8 PM $ 0.00167
-0.44%
$ 171,206 $ 21,435
Jan 5, 7 PM $ 0.00168
+0.10%
$ 171,910 $ 21,199
Jan 5, 6 PM $ 0.00168
-0.05%
$ 171,744 $ 21,097
Jan 5, 5 PM $ 0.00168
+0.20%
$ 171,826 $ 21,025
Jan 5, 4 PM $ 0.00167
+0.38%
$ 171,482 $ 21,021
Jan 5, 3 PM $ 0.00167
+0.63%
$ 170,830 $ 20,915
Jan 5, 2 PM $ 0.00166
+0.80%
$ 169,759 $ 20,671
Jan 5, 1 PM $ 0.00164
-0.03%
$ 168,167 $ 20,693