Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 AM $0.00108
+0.21%
$110,423 $425
Jul 5, 2 AM $0.00108
-0.03%
$110,192 $425
Jul 5, 1 AM $0.00108
+0.00%
$110,227 $500
Jul 5, 12 AM $0.00108
+0.00%
$110,227 $500
Jul 4, 11 PM $0.00108
-0.03%
$110,227 $500
Jul 4, 10 PM $0.00108
-0.04%
$110,255 $585
Jul 4, 9 PM $0.00108
+0.06%
$110,297 $778
Jul 4, 8 PM $0.00108
-0.14%
$110,229 $1,167
Jul 4, 7 PM $0.00108
+0.00%
$110,386 $10,857
Jul 4, 6 PM $0.00108
+0.45%
$110,387 $11,237
Jul 4, 5 PM $0.00107
+0.00%
$109,888 $11,608
Jul 4, 4 PM $0.00107
+0.27%
$109,889 $12,565
Jul 4, 3 PM $0.00107
+0.00%
$109,589 $13,242
Jul 4, 2 PM $0.00107
+0.00%
$109,590 $13,945
Jul 4, 1 PM $0.00107
+0.00%
$109,591 $14,491
Jul 4, 12 PM $0.00107
+0.00%
$109,591 $14,884
Jul 4, 11 AM $0.00107
+0.00%
$109,592 $15,811
Jul 4, 10 AM $0.00107
+0.00%
$109,592 $16,582
Jul 4, 9 AM $0.00107
+0.00%
$109,592 $16,963
Jul 4, 8 AM $0.00107
-0.09%
$109,593 $17,348
Jul 4, 7 AM $0.00107
+0.09%
$109,694 $17,701
Jul 4, 6 AM $0.00107
+0.00%
$109,593 $17,975
Jul 4, 5 AM $0.00107
+0.00%
$109,593 $18,384
Jul 4, 4 AM $0.00107
+0.00%
$109,594 $18,727
Jul 4, 3 AM $0.00107
+0.00%
$109,594 $19,125
Jul 4, 2 AM $0.00107
+0.00%
$109,594 $19,494
Jul 4, 1 AM $0.00107
+0.00%
$109,595 $19,734
Jul 4, 12 AM $0.00107
+0.00%
$109,596 $20,157
Jul 3, 11 PM $0.00107
-0.09%
$109,596 $20,544
Jul 3, 10 PM $0.00107
+0.00%
$109,698 $20,854
Jul 3, 9 PM $0.00107
-0.37%
$109,698 $21,060
Jul 3, 8 PM $0.00107
+0.02%
$110,109 $21,053
Jul 3, 7 PM $0.00107
+0.00%
$110,090 $11,738
Jul 3, 6 PM $0.00107
+0.00%
$110,091 $11,749
Jul 3, 5 PM $0.00107
+0.00%
$110,091 $11,738
Jul 3, 4 PM $0.00107
+0.00%
$110,088 $11,221
Jul 3, 3 PM $0.00107
+0.00%
$110,087 $10,645
Jul 3, 2 PM $0.00107
+0.09%
$110,086 $10,363
Jul 3, 1 PM $0.00107
-0.09%
$109,984 $10,194
Jul 3, 12 PM $0.00107
+0.09%
$110,085 $10,190
Jul 3, 11 AM $0.00107
+0.01%
$109,982 $9,640
Jul 3, 10 AM $0.00107
-0.09%
$109,967 $9,286
Jul 3, 9 AM $0.00107
-0.01%
$109,967 $9,227
Jul 3, 8 AM $0.00107
-0.09%
$109,977 $11,534
Jul 3, 7 AM $0.00107
+0.00%
$110,079 $11,527
Jul 3, 6 AM $0.00107
+0.09%
$110,078 $11,527
Jul 3, 5 AM $0.00107
-0.09%
$109,974 $11,519
Jul 3, 4 AM $0.00107
+0.00%
$110,075 $11,470
Jul 3, 3 AM $0.00107
-0.09%
$109,973 $11,266
Jul 3, 2 AM $0.00107
+0.00%
$110,075 $11,092