MetaCene Historical Data

MAK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.00164
-0.03%
$ 168,167 $ 20,693
Jan 5, 12 PM $ 0.00164
-0.01%
$ 168,456 $ 20,838
Jan 5, 11 AM $ 0.00164
+0.05%
$ 168,480 $ 20,912
Jan 5, 10 AM $ 0.00164
-0.03%
$ 168,395 $ 20,860
Jan 5, 9 AM $ 0.00164
+0.12%
$ 168,438 $ 20,932
Jan 5, 8 AM $ 0.00164
+0.03%
$ 168,241 $ 20,904
Jan 5, 7 AM $ 0.00164
-0.02%
$ 168,196 $ 20,797
Jan 5, 6 AM $ 0.00164
-0.11%
$ 168,238 $ 20,927
Jan 5, 5 AM $ 0.00164
+0.14%
$ 168,428 $ 20,979
Jan 5, 4 AM $ 0.00164
-0.29%
$ 168,280 $ 21,042
Jan 5, 3 AM $ 0.00165
-0.14%
$ 168,775 $ 21,071
Jan 5, 2 AM $ 0.00165
-0.40%
$ 169,358 $ 20,920
Jan 5, 1 AM $ 0.00166
+0.24%
$ 169,695 $ 20,645
Jan 5, 12 AM $ 0.00165
-0.22%
$ 169,324 $ 20,770
Jan 4, 11 PM $ 0.00165
+0.53%
$ 169,350 $ 20,749
Jan 4, 10 PM $ 0.00164
-0.05%
$ 168,456 $ 20,791
Jan 4, 9 PM $ 0.00165
-0.91%
$ 168,535 $ 20,707
Jan 4, 8 PM $ 0.00166
-0.05%
$ 170,079 $ 20,274
Jan 4, 7 PM $ 0.00166
+0.07%
$ 170,203 $ 20,237
Jan 4, 6 PM $ 0.00166
+0.16%
$ 170,121 $ 20,285
Jan 4, 5 PM $ 0.00166
-0.16%
$ 169,814 $ 20,373
Jan 4, 4 PM $ 0.00166
+0.18%
$ 170,079 $ 20,320
Jan 4, 3 PM $ 0.00166
-0.05%
$ 169,773 $ 20,401
Jan 4, 2 PM $ 0.00166
-0.50%
$ 169,856 $ 20,355
Jan 4, 1 PM $ 0.00167
-0.25%
$ 170,715 $ 20,190
Jan 4, 12 PM $ 0.00167
-0.12%
$ 171,145 $ 20,171
Jan 4, 11 AM $ 0.00167
-0.01%
$ 171,345 $ 20,127
Jan 4, 10 AM $ 0.00167
+0.08%
$ 171,365 $ 20,048
Jan 4, 9 AM $ 0.00167
-0.23%
$ 171,223 $ 20,025
Jan 4, 8 AM $ 0.00168
+0.07%
$ 171,613 $ 20,002
Jan 4, 7 AM $ 0.00167
-0.07%
$ 171,486 $ 19,961
Jan 4, 6 AM $ 0.00168
+0.12%
$ 171,612 $ 19,892
Jan 4, 5 AM $ 0.00167
-0.14%
$ -- $ 19,951
Jan 4, 4 AM $ 0.00168
+0.18%
$ -- $ 19,952
Jan 4, 3 AM $ 0.00167
-0.03%
$ -- $ 19,979
Jan 4, 2 AM $ 0.00167
-0.12%
$ -- $ 20,177
Jan 4, 1 AM $ 0.00168
-0.02%
$ -- $ 20,295
Jan 4, 12 AM $ 0.00168
+0.16%
$ -- $ 20,250
Jan 3, 11 PM $ 0.00167
+0.02%
$ 171,356 $ 20,132
Jan 3, 10 PM $ 0.00167
-0.18%
$ 171,622 $ 20,239
Jan 3, 9 PM $ 0.00168
-0.02%
$ 171,621 $ 20,229
Jan 3, 8 PM $ 0.00168
+0.20%
$ 171,661 $ 20,322
Jan 3, 7 PM $ 0.00167
-0.02%
$ 171,314 $ 20,365
Jan 3, 6 PM $ 0.00167
-0.18%
$ 171,356 $ 20,368
Jan 3, 5 PM $ 0.00168
+0.02%
$ 171,621 $ 20,334
Jan 3, 4 PM $ 0.00168
+0.15%
$ 171,621 $ 20,321
Jan 3, 3 PM $ 0.00167
+0.02%
$ 171,358 $ 20,280
Jan 3, 2 PM $ 0.00167
-0.16%
$ 171,358 $ 20,245
Jan 3, 1 PM $ 0.00168
+0.05%
$ 171,765 $ 20,528
Jan 3, 12 PM $ 0.00168
-0.05%
$ 171,642 $ 20,844