Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaCene Historical Data

MAK Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 AM $0.00107
+0.00%
$110,075 $11,092
Jul 3, 1 AM $0.00107
+0.07%
$110,074 $10,913
Jul 3, 12 AM $0.00107
-0.09%
$109,998 $10,714
Jul 2, 11 PM $0.00107
-0.10%
$110,000 $11,643
Jul 2, 10 PM $0.00107
+0.08%
$110,106 $15,974
Jul 2, 9 PM $0.00107
-0.08%
$110,015 $15,849
Jul 2, 8 PM $0.00107
+0.00%
$110,106 $15,840
Jul 2, 7 PM $0.00107
-0.01%
$110,106 $15,657
Jul 2, 6 PM $0.00108
+0.09%
$110,117 $15,562
Jul 2, 5 PM $0.00107
-0.08%
$110,015 $15,453
Jul 2, 4 PM $0.00107
+0.00%
$110,106 $15,504
Jul 2, 3 PM $0.00107
+0.00%
$110,106 $15,372
Jul 2, 2 PM $0.00107
+0.09%
$110,105 $15,197
Jul 2, 1 PM $0.00107
+0.09%
$110,105 $15,028
Jul 2, 12 PM $0.00107
-0.09%
$110,004 $14,882
Jul 2, 11 AM $0.00107
+0.08%
$110,105 $14,766
Jul 2, 10 AM $0.00108
+0.09%
$110,116 $14,659
Jul 2, 9 AM $0.00108
+0.37%
$110,117 $14,574
Jul 2, 8 AM $0.00107
+0.01%
$109,713 $12,657
Jul 2, 7 AM $0.00107
-0.09%
$109,603 $15,003
Jul 2, 6 AM $0.00107
+0.00%
$109,700 $15,148
Jul 2, 5 AM $0.00107
+0.09%
$109,699 $15,332
Jul 2, 4 AM $0.00107
-0.09%
$109,602 $15,678
Jul 2, 3 AM $0.00107
+0.00%
$109,701 $15,877
Jul 2, 2 AM $0.00107
+0.00%
$109,701 $16,083
Jul 2, 1 AM $0.00107
+0.26%
$109,899 $16,270
Jul 2, 12 AM $0.00107
-1.43%
$109,614 $16,411
Jul 1, 11 PM $0.00109
+0.07%
$111,202 $15,471
Jul 1, 10 PM $0.00108
-0.18%
$111,124 $11,148
Jul 1, 9 PM $0.00109
-0.35%
$111,323 $11,248
Jul 1, 8 PM $0.00109
+0.00%
$111,717 $11,261
Jul 1, 7 PM $0.00109
-0.09%
$111,718 $11,452
Jul 1, 6 PM $0.00109
+0.09%
$111,818 $11,618
Jul 1, 5 PM $0.00109
+0.00%
$111,720 $11,760
Jul 1, 4 PM $0.00109
+0.00%
$111,718 $11,641
Jul 1, 3 PM $0.00109
+0.00%
$111,719 $11,801
Jul 1, 2 PM $0.00109
+0.00%
$111,718 $11,956
Jul 1, 1 PM $0.00109
-0.18%
$111,718 $11,945
Jul 1, 12 PM $0.00109
-0.44%
$111,815 $12,200
Jul 1, 11 AM $0.0011
-0.09%
$112,312 $12,325
Jul 1, 10 AM $0.0011
+0.26%
$112,411 $12,411
Jul 1, 9 AM $0.00109
+0.46%
$112,115 $12,558
Jul 1, 8 AM $0.00109
+1.25%
$111,596 $12,218
Jul 1, 7 AM $0.00108
+0.00%
$110,218 $9,689
Jul 1, 6 AM $0.00108
+0.00%
$110,218 $9,385
Jul 1, 5 AM $0.00108
+0.00%
$110,218 $9,404
Jul 1, 4 AM $0.00108
-0.09%
$110,117 $9,319
Jul 1, 3 AM $0.00108
+0.00%
$110,218 $9,319
Jul 1, 2 AM $0.00108
+0.00%
$110,218 $9,585
Jul 1, 1 AM $0.00108
+0.00%
$110,117 $9,691